Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Energy Plc. (OP: AFGYF )

0.2611 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2352 0.2500 0.2300 0.2500 151,380 +0.00(+0.00%)
Oct 26, 2022 0.2500 0 +0.04(+19.05%)
Oct 21, 2022 0.2100 0 -0.02(-6.83%)
Oct 18, 2022 0.2254 0 +0.02(+8.57%)
Oct 17, 2022 0.2140 0.2140 0.2076 0.2076 14,028 -0.01(-3.35%)
Oct 14, 2022 0.2080 0.2148 0.2080 0.2148 15,000 +0.02(+9.93%)
Oct 13, 2022 0.1954 0.1954 0.1954 0.1954 100 -0.00(-2.30%)
Oct 12, 2022 0.2045 0.2045 0.2000 0.2000 1,100 +0.00(+0.25%)
Oct 11, 2022 0.1995 0.1995 0.1995 0.1995 100 -0.00(-2.21%)
Oct 10, 2022 0.2040 0.2040 0.2040 0.2040 500 -0.01(-5.12%)
Oct 05, 2022 0.2150 0 -0.01(-2.41%)
Oct 04, 2022 0.2203 0.2203 0.2203 0.2203 1,000 -0.01(-4.22%)
Oct 03, 2022 0.2300 0.2300 0.2300 0.2300 310 +0.01(+4.55%)
Sep 30, 2022 0.2135 0.2200 0.2135 0.2200 9,323 +0.01(+4.76%)
Sep 29, 2022 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+3.70%)
Sep 27, 2022 0.2025 0 -0.01(-3.57%)
Sep 23, 2022 0.2100 0 -0.02(-8.30%)
Sep 19, 2022 0.2290 0 -0.02(-8.40%)
Sep 16, 2022 0.2500 0.2500 0.2500 0.2500 16,000 -0.04(-12.53%)
Sep 14, 2022 0.2858 0 +0.01(+2.58%)
Sep 07, 2022 0.2786 0 -0.05(-14.28%)
Sep 01, 2022 0.3250 0 -0.02(-7.01%)
Aug 31, 2022 0.3273 0.3505 0.3273 0.3495 6,500 -0.01(-1.55%)
Aug 29, 2022 0.3550 0 +0.01(+4.41%)
Aug 25, 2022 0.3400 0 -0.04(-10.53%)
Aug 18, 2022 0.3800 14 -0.02(-5.40%)
Aug 15, 2022 0.4017 0 +0.07(+20.74%)
Aug 10, 2022 0.3327 0 +0.02(+5.59%)
Aug 08, 2022 0.3151 0 +0.00(+1.25%)
Aug 04, 2022 0.3112 0 -0.01(-2.72%)
Aug 03, 2022 0.3199 0.3199 0.3199 0.3199 200 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.