Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0320 +0.0010 (+3.23%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0300 0.0300 0.0300 0.0300 5,934 -0.00(-12.02%)
Oct 30, 2023 0.0399 0.0399 0.0341 0.0341 3,300 +0.00(+0.89%)
Oct 27, 2023 0.0322 0.0338 0.0322 0.0338 4,400 -0.01(-13.33%)
Oct 25, 2023 0.0390 0 +0.00(+0.00%)
Oct 24, 2023 0.0390 0.0390 0.0354 0.0390 21,400 +0.00(+5.41%)
Oct 23, 2023 0.0373 0.0373 0.0370 0.0370 3,300 +0.00(+3.35%)
Oct 20, 2023 0.0361 0.0361 0.0358 0.0358 24,000 -0.00(-8.21%)
Oct 19, 2023 0.0353 0.0390 0.0300 0.0390 22,400 +0.00(+4.56%)
Oct 18, 2023 0.0390 0.0390 0.0362 0.0373 16,000 -0.00(-1.84%)
Oct 17, 2023 0.0378 0.0380 0.0372 0.0380 7,850 +0.00(+2.15%)
Oct 16, 2023 0.0378 0.0378 0.0372 0.0372 1,600 -0.00(-0.80%)
Oct 13, 2023 0.0360 0.0383 0.0360 0.0375 1,389 +0.00(+0.27%)
Oct 12, 2023 0.0360 0.0400 0.0360 0.0374 47,800 -0.00(-6.50%)
Oct 11, 2023 0.0386 0.0400 0.0386 0.0400 300 +0.00(+1.78%)
Oct 10, 2023 0.0491 0.0491 0.0393 0.0393 1,250 -0.01(-15.48%)
Oct 06, 2023 0.0465 0 +0.01(+28.81%)
Oct 05, 2023 0.0446 0.0500 0.0361 0.0361 3,950 -0.01(-17.77%)
Oct 04, 2023 0.0439 0.0439 0.0439 0.0439 860 +0.01(+20.60%)
Oct 03, 2023 0.0364 0.0364 0.0364 0.0364 50,000 -0.01(-13.33%)
Oct 02, 2023 0.0420 0.0420 0.0420 0.0420 7,000 -0.00(-0.24%)
Sep 29, 2023 0.0500 0.0500 0.0421 0.0421 342,436 -0.01(-19.81%)
Sep 28, 2023 0.0525 0.0525 0.0525 0.0525 250 +0.00(+2.94%)
Sep 27, 2023 0.0500 0.0510 0.0500 0.0510 4,000 +0.00(+0.99%)
Sep 26, 2023 0.0567 0.0568 0.0500 0.0505 506,597 -0.01(-13.97%)
Sep 22, 2023 0.0587 0 +0.00(+3.89%)
Sep 21, 2023 0.0560 0.0565 0.0560 0.0565 9,390 +0.00(+0.00%)
Sep 20, 2023 0.0534 0.0565 0.0515 0.0565 3,300 +0.00(+0.53%)
Sep 19, 2023 0.0540 0.0562 0.0520 0.0562 134,540 +0.00(+4.07%)
Sep 18, 2023 0.0535 0.0550 0.0534 0.0540 28,010 -0.00(-1.82%)
Sep 15, 2023 0.0474 0.0550 0.0474 0.0550 11,100 +0.01(+16.28%)
Sep 14, 2023 0.0473 0.0519 0.0473 0.0473 16,000 +0.00(+0.21%)
Sep 13, 2023 0.0472 0.0472 0.0472 0.0472 7,500 -0.00(-6.35%)
Sep 12, 2023 0.0600 0.0600 0.0502 0.0504 9,000 -0.00(-3.08%)
Sep 11, 2023 0.0500 0.0600 0.0500 0.0520 14,000 -0.00(-3.70%)
Sep 08, 2023 0.0510 0.0600 0.0500 0.0540 37,713 +0.00(+0.00%)
Sep 07, 2023 0.0468 0.0540 0.0446 0.0540 14,000 +0.01(+16.63%)
Sep 06, 2023 0.0441 0.0463 0.0441 0.0463 5,040 +0.00(+2.89%)
Sep 05, 2023 0.0490 0.0525 0.0441 0.0450 82,400 -0.00(-8.16%)
Sep 01, 2023 0.0484 0.0490 0.0484 0.0490 21,000 -0.00(-0.20%)
Aug 31, 2023 0.0540 0.0540 0.0472 0.0491 26,400 +0.00(+8.63%)
Aug 30, 2023 0.0435 0.0484 0.0435 0.0452 217,000 +0.00(+2.49%)
Aug 29, 2023 0.0505 0.0505 0.0441 0.0441 32,350 -0.00(-6.77%)
Aug 28, 2023 0.0516 0.0516 0.0473 0.0473 5,400 -0.00(-8.33%)
Aug 25, 2023 0.0516 0.0516 0.0516 0.0516 2,500 +0.00(+0.58%)
Aug 24, 2023 0.0441 0.0550 0.0441 0.0513 97,625 +0.00(+8.46%)
Aug 23, 2023 0.0473 0.0489 0.0473 0.0473 36,210 +0.00(+0.64%)
Aug 22, 2023 0.0470 0.0470 0.0470 0.0470 5,200 -0.01(-10.31%)
Aug 18, 2023 0.0524 590 +0.01(+11.49%)
Aug 17, 2023 0.0470 0.0470 0.0470 0.0470 11,000 -0.01(-10.31%)
Aug 16, 2023 0.0522 0.0524 0.0470 0.0524 9,980 +0.00(+0.96%)
Aug 15, 2023 0.0499 0.0519 0.0485 0.0519 23,435 -0.00(-1.14%)
Aug 14, 2023 0.0500 0.0550 0.0500 0.0525 16,100 +0.00(+5.00%)
Aug 11, 2023 0.0440 0.0500 0.0415 0.0500 78,100 +0.01(+19.62%)
Aug 10, 2023 0.0406 0.0418 0.0406 0.0418 559,356 +0.00(+1.95%)
Aug 09, 2023 0.0445 0.0445 0.0410 0.0410 5,600 +0.00(+1.49%)
Aug 08, 2023 0.0404 0.0404 0.0404 0.0404 6,000 -0.00(-6.05%)
Aug 07, 2023 0.0430 0.0430 0.0430 0.0430 232 -0.00(-6.52%)
Aug 04, 2023 0.0460 0.0460 0.0460 0.0460 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.