Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0288 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.040 1.040 0.9700 1.013 289,700 +0.09(+9.62%)
Oct 29, 2020 0.7800 0.9731 0.7500 0.9241 133,457 +0.14(+17.87%)
Oct 28, 2020 0.8600 0.8636 0.7616 0.7840 242,304 -0.10(-11.01%)
Oct 27, 2020 0.8775 0.9080 0.8552 0.8810 148,501 -0.02(-2.11%)
Oct 26, 2020 0.9679 0.9692 0.8745 0.9000 80,797 -0.06(-6.56%)
Oct 23, 2020 0.9505 0.9760 0.9420 0.9632 11,600 +0.00(+0.44%)
Oct 22, 2020 0.9330 0.9590 0.9200 0.9590 35,044 +0.03(+3.12%)
Oct 21, 2020 0.9975 0.9975 0.9203 0.9300 24,961 +0.01(+1.09%)
Oct 20, 2020 1.000 1.000 0.9200 0.9200 102,580 -0.01(-1.09%)
Oct 19, 2020 0.9639 0.9850 0.9301 0.9301 42,645 -0.02(-1.67%)
Oct 16, 2020 1.030 1.030 0.9459 0.9459 20,200 -0.07(-7.26%)
Oct 15, 2020 1.070 1.070 0.9939 1.020 7,630 -0.02(-1.92%)
Oct 14, 2020 1.030 1.060 1.015 1.040 20,053 +0.01(+0.48%)
Oct 13, 2020 1.013 1.035 1.012 1.035 26,939 +0.00(+0.49%)
Oct 12, 2020 0.9150 1.030 0.9150 1.030 6,560 +0.01(+1.42%)
Oct 09, 2020 0.9839 1.030 0.9808 1.016 86,000 +0.07(+6.89%)
Oct 08, 2020 0.9800 0.9800 0.9451 0.9501 29,076 -0.03(-2.57%)
Oct 07, 2020 0.9825 0.9892 0.9620 0.9752 29,300 +0.00(+0.02%)
Oct 06, 2020 1.026 1.030 0.9500 0.9750 39,104 -0.03(-3.03%)
Oct 05, 2020 1.028 1.040 1.000 1.006 33,500 -0.02(-2.38%)
Oct 02, 2020 1.030 1.040 1.020 1.030 16,300 -0.03(-2.83%)
Oct 01, 2020 1.002 1.060 1.002 1.060 61,001 +0.04(+3.82%)
Sep 30, 2020 0.9554 1.027 0.9554 1.021 24,891 +0.04(+4.18%)
Sep 29, 2020 1.095 1.096 0.9694 0.9800 88,319 -0.01(-1.12%)
Sep 28, 2020 0.9600 1.010 0.9600 0.9911 45,101 +0.03(+3.33%)
Sep 25, 2020 1.039 1.039 0.9201 0.9592 47,800 -0.02(-2.23%)
Sep 24, 2020 0.9650 1.010 0.9310 0.9811 93,785 +0.01(+1.14%)
Sep 23, 2020 1.030 1.030 0.9610 0.9700 162,892 -0.07(-6.73%)
Sep 22, 2020 1.050 1.100 1.040 1.040 61,664 -0.03(-2.62%)
Sep 21, 2020 1.060 1.089 1.000 1.068 127,622 -0.04(-3.78%)
Sep 18, 2020 1.130 1.130 1.080 1.110 29,600 -0.02(-2.16%)
Sep 17, 2020 1.130 1.149 1.110 1.135 43,708 -0.01(-0.48%)
Sep 16, 2020 1.220 1.220 1.113 1.140 89,919 -0.04(-3.39%)
Sep 15, 2020 1.175 1.210 1.143 1.180 106,561 +0.00(+0.00%)
Sep 14, 2020 1.140 1.190 1.110 1.180 142,858 +0.06(+5.60%)
Sep 11, 2020 1.157 1.158 1.100 1.117 52,200 +0.01(+0.67%)
Sep 10, 2020 1.120 1.200 1.110 1.110 169,431 -0.04(-3.48%)
Sep 09, 2020 1.190 1.220 1.121 1.150 125,489 -0.03(-2.54%)
Sep 08, 2020 1.090 1.200 1.087 1.180 118,168 +0.02(+1.72%)
Sep 04, 2020 1.140 1.160 1.090 1.160 29,200 +0.01(+1.29%)
Sep 03, 2020 1.200 1.220 1.100 1.145 72,078 -0.04(-3.76%)
Sep 02, 2020 1.320 1.320 1.170 1.190 24,581 -0.04(-3.25%)
Sep 01, 2020 1.235 1.334 1.200 1.230 62,573 -0.02(-1.77%)
Aug 31, 2020 1.245 1.274 1.200 1.252 55,999 +0.05(+3.97%)
Aug 28, 2020 1.155 1.226 1.155 1.204 40,800 +0.09(+7.82%)
Aug 27, 2020 1.166 1.170 1.100 1.117 63,031 +0.03(+2.48%)
Aug 26, 2020 0.9822 1.130 0.9650 1.090 104,340 +0.09(+9.12%)
Aug 25, 2020 1.095 1.095 0.9688 0.9989 278,372 -0.10(-9.19%)
Aug 24, 2020 1.160 1.250 1.090 1.100 145,081 -0.08(-7.17%)
Aug 21, 2020 1.237 1.237 1.173 1.185 56,600 -0.02(-1.68%)
Aug 20, 2020 1.260 1.290 1.190 1.205 68,491 -0.04(-3.50%)
Aug 19, 2020 1.325 1.340 1.230 1.249 83,557 -0.09(-6.61%)
Aug 18, 2020 1.300 1.340 1.290 1.337 66,383 +0.06(+4.48%)
Aug 17, 2020 1.270 1.330 1.230 1.280 101,476 +0.02(+1.59%)
Aug 14, 2020 1.270 1.270 1.230 1.260 18,100 +0.01(+1.20%)
Aug 13, 2020 1.200 1.350 1.200 1.245 83,978 +0.07(+6.04%)
Aug 12, 2020 1.250 1.310 1.174 1.174 140,418 -0.07(-5.31%)
Aug 11, 2020 1.200 1.260 1.185 1.240 161,531 -0.11(-8.14%)
Aug 10, 2020 1.340 1.410 1.290 1.350 130,800 +0.01(+0.74%)
Aug 07, 2020 1.450 1.450 1.236 1.340 243,900 -0.01(-0.78%)
Aug 06, 2020 1.420 1.430 1.310 1.351 213,387 -0.06(-4.22%)
Aug 05, 2020 1.440 1.480 1.350 1.410 175,032 +0.01(+0.71%)
Aug 04, 2020 1.390 1.440 1.305 1.400 206,316 +0.10(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.