Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6190 0.6510 0.5900 0.5900 162,697 -0.03(-4.92%)
Oct 28, 2021 0.5770 0.6330 0.5770 0.6205 196,372 +0.00(+0.57%)
Oct 27, 2021 0.5910 0.6260 0.6146 0.6170 50,664 -0.01(-1.44%)
Oct 26, 2021 0.6306 0.6211 0.6260 361,491 -0.01(-1.79%)
Oct 25, 2021 0.6508 0.6607 0.6176 0.6374 85,263 +0.00(+0.00%)
Oct 22, 2021 0.6456 0.6572 0.6300 0.6374 244,348 -0.00(-0.41%)
Oct 21, 2021 0.6733 0.6755 0.6400 0.6400 242,582 -0.02(-2.50%)
Oct 20, 2021 0.6730 0.6730 0.6564 0.6564 50,073 -0.00(-0.55%)
Oct 19, 2021 0.6090 0.6600 0.6090 0.6600 126,585 +0.02(+2.33%)
Oct 18, 2021 0.6160 0.6561 0.6160 0.6450 47,539 -0.01(-1.62%)
Oct 15, 2021 0.6320 0.6721 0.6320 0.6556 8,526 -0.01(-1.04%)
Oct 14, 2021 0.6320 0.6725 0.6320 0.6625 55,841 +0.00(+0.61%)
Oct 13, 2021 0.7000 0.7000 0.6497 0.6585 17,878 +0.01(+1.40%)
Oct 12, 2021 0.6730 0.6731 0.6485 0.6494 81,621 -0.04(-5.88%)
Oct 11, 2021 0.6700 0.6950 0.6400 0.6900 51,005 +0.01(+1.47%)
Oct 08, 2021 0.6390 0.6819 0.6390 0.6800 29,741 +0.03(+4.89%)
Oct 07, 2021 0.6500 0.6621 0.6362 0.6483 60,644 -0.01(-1.80%)
Oct 06, 2021 0.7050 0.7050 0.6424 0.6602 134,949 -0.01(-1.18%)
Oct 05, 2021 0.6077 0.6701 0.6077 0.6681 45,656 +0.04(+5.71%)
Oct 04, 2021 0.6900 0.6900 0.6190 0.6320 173,669 -0.02(-3.29%)
Oct 01, 2021 0.6445 0.6602 0.6384 0.6535 11,796 -0.01(-0.98%)
Sep 30, 2021 0.6140 0.6727 0.6101 0.6600 154,698 +0.01(+0.76%)
Sep 29, 2021 0.7000 0.7000 0.6379 0.6550 67,923 -0.02(-3.56%)
Sep 28, 2021 0.7360 0.7360 0.6700 0.6792 123,077 -0.03(-3.89%)
Sep 27, 2021 0.6889 0.7080 0.6624 0.7067 91,321 +0.02(+2.42%)
Sep 24, 2021 0.6989 0.6989 0.6763 0.6900 23,905 +0.00(+0.00%)
Sep 23, 2021 0.6800 0.7080 0.6800 0.6900 40,481 +0.01(+1.28%)
Sep 22, 2021 0.6892 0.6979 0.6800 0.6813 53,594 +0.02(+2.44%)
Sep 21, 2021 0.6980 0.6980 0.6540 0.6651 34,336 +0.00(+0.21%)
Sep 20, 2021 0.6700 0.6904 0.6500 0.6637 137,832 -0.04(-5.09%)
Sep 17, 2021 0.7142 0.7142 0.6769 0.6993 62,426 -0.01(-1.78%)
Sep 16, 2021 0.7007 0.7179 0.7000 0.7120 49,863 -0.00(-0.41%)
Sep 15, 2021 0.7200 0.7274 0.7100 0.7149 55,772 -0.01(-1.24%)
Sep 14, 2021 0.7030 0.7500 0.7030 0.7239 219,623 +0.00(+0.19%)
Sep 13, 2021 0.7360 0.7477 0.7221 0.7225 51,591 -0.02(-2.67%)
Sep 10, 2021 0.7084 0.7423 0.7084 0.7423 77,454 +0.01(+1.68%)
Sep 09, 2021 0.7007 0.7350 0.7007 0.7300 213,127 +0.01(+0.76%)
Sep 08, 2021 0.7419 0.7419 0.7127 0.7245 81,152 -0.03(-3.63%)
Sep 07, 2021 0.7730 0.7730 0.7304 0.7518 200,547 +0.02(+2.55%)
Sep 03, 2021 0.7300 0.7350 0.7300 0.7331 10,026 -0.00(-0.26%)
Sep 02, 2021 0.6880 0.7400 0.6880 0.7350 99,355 +0.01(+1.00%)
Sep 01, 2021 0.7400 0.7471 0.7205 0.7277 70,540 +0.00(+0.34%)
Aug 31, 2021 0.7309 0.7309 0.7162 0.7252 27,224 -0.00(-0.40%)
Aug 30, 2021 0.7274 0.7308 0.7205 0.7281 84,385 -0.01(-0.83%)
Aug 27, 2021 0.7750 0.7750 0.7127 0.7342 26,944 +0.01(+1.14%)
Aug 26, 2021 0.7135 0.7303 0.7124 0.7259 61,846 -0.01(-0.75%)
Aug 25, 2021 0.7419 0.7419 0.7116 0.7314 31,526 +0.02(+2.54%)
Aug 24, 2021 0.7194 0.7337 0.7110 0.7133 63,086 -0.01(-0.82%)
Aug 23, 2021 0.7200 0.7300 0.7094 0.7192 54,876 +0.00(+0.46%)
Aug 20, 2021 0.7340 0.7340 0.6885 0.7159 28,736 -0.01(-1.06%)
Aug 19, 2021 0.7300 0.7500 0.7083 0.7236 74,854 -0.02(-2.22%)
Aug 18, 2021 0.7340 0.7464 0.7271 0.7400 84,769 -0.00(-0.08%)
Aug 17, 2021 0.7201 0.7424 0.7173 0.7406 166,832 -0.01(-1.65%)
Aug 16, 2021 0.7510 0.8061 0.7498 0.7530 94,626 -0.05(-6.46%)
Aug 13, 2021 0.8610 0.8610 0.7542 0.8050 258,091 -0.01(-0.62%)
Aug 12, 2021 0.7419 0.8100 0.7405 0.8100 136,731 +0.06(+8.00%)
Aug 11, 2021 0.7370 0.7600 0.7340 0.7500 129,691 -0.01(-1.19%)
Aug 10, 2021 0.7376 0.7685 0.7337 0.7590 135,832 +0.03(+3.94%)
Aug 09, 2021 0.6990 0.7500 0.6990 0.7302 108,756 +0.00(+0.03%)
Aug 06, 2021 0.7800 0.7800 0.7300 0.7300 210,243 -0.05(-6.41%)
Aug 05, 2021 0.7350 0.7800 0.7150 0.7800 78,681 +0.05(+6.62%)
Aug 04, 2021 0.7420 0.7500 0.7166 0.7316 91,221 +0.00(+0.41%)
Aug 03, 2021 0.7398 0.7490 0.7277 0.7286 42,648 -0.01(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.