Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finemark Holdings Inc (OP: FNBT )

24.36 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 25.05 25.05 25.05 0 +0.00(+0.00%)
Oct 29, 2019 25.05 25.05 25.05 25.05 3,000 +0.00(+0.00%)
Oct 28, 2019 25.05 25.05 25.05 25.05 1,000 +0.05(+0.20%)
Oct 25, 2019 25.00 25.00 25.00 25.00 300 -0.05(-0.20%)
Oct 24, 2019 25.05 25.05 25.05 25.05 500 +0.05(+0.20%)
Oct 22, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Oct 21, 2019 25.05 25.05 25.00 25.00 200 -0.10(-0.40%)
Oct 18, 2019 25.10 25.10 25.10 25.10 300 +0.00(+0.00%)
Oct 15, 2019 25.10 25.10 25.10 0 +0.05(+0.20%)
Oct 14, 2019 25.05 25.05 25.05 25.05 1,000 +0.00(+0.00%)
Oct 11, 2019 25.04 25.05 25.04 25.05 600 +0.00(+0.00%)
Oct 09, 2019 25.05 25.05 25.05 0 +0.00(+0.00%)
Sep 30, 2019 25.05 25.05 25.05 25.05 100 -0.15(-0.60%)
Sep 24, 2019 25.20 25.20 25.20 0 +0.10(+0.40%)
Sep 20, 2019 25.10 25.10 25.10 0 -0.07(-0.27%)
Sep 18, 2019 25.17 25.17 25.17 0 +0.04(+0.14%)
Sep 16, 2019 25.13 25.13 25.13 0 -0.07(-0.27%)
Aug 23, 2019 25.20 25.20 25.20 0 -0.15(-0.59%)
Aug 20, 2019 25.35 25.35 25.35 0 -0.15(-0.59%)
Aug 14, 2019 25.50 25.50 25.50 0 +0.00(+0.00%)
Aug 12, 2019 25.50 25.50 25.50 0 +0.25(+0.99%)
Aug 09, 2019 25.10 25.25 25.06 25.25 4,900 -0.25(-0.98%)
Aug 07, 2019 25.50 25.50 25.50 0 +0.00(+0.00%)
Aug 06, 2019 25.50 25.50 25.50 25.50 400 +0.35(+1.39%)
Aug 05, 2019 25.50 25.50 25.15 25.15 400 -0.60(-2.33%)
Aug 02, 2019 25.75 25.75 25.75 25.75 100 +0.25(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.