Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coles Group Ltd (OP: CLEGF )

8.566 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2021 13.45 13.45 13.45 3 +0.00(+0.00%)
Oct 21, 2021 13.45 13.45 13.45 17 -0.03(-0.22%)
Oct 20, 2021 13.48 13.48 13.48 13.48 109 +0.28(+2.12%)
Oct 15, 2021 13.20 13.20 13.20 0 +0.20(+1.54%)
Oct 14, 2021 13.00 13.00 13.00 13.00 389 +0.20(+1.56%)
Oct 13, 2021 12.80 12.80 12.80 12.80 348 +0.33(+2.65%)
Oct 08, 2021 12.47 12.47 12.47 0 +0.48(+4.00%)
Sep 28, 2021 11.99 11.99 11.99 0 -0.31(-2.52%)
Sep 21, 2021 12.30 12.30 12.30 0 -0.40(-3.15%)
Sep 15, 2021 12.70 12.70 12.70 0 -0.20(-1.55%)
Sep 13, 2021 12.90 12.90 12.90 118 -0.45(-3.37%)
Aug 31, 2021 13.35 13.35 13.35 0 +0.40(+3.09%)
Aug 26, 2021 12.95 12.95 12.95 1 -0.20(-1.52%)
Aug 25, 2021 13.15 13.15 13.15 13.15 518 -0.20(-1.50%)
Aug 24, 2021 13.53 13.53 13.35 13.35 3,966 -0.05(-0.37%)
Aug 19, 2021 13.40 13.40 13.40 0 +0.00(+0.00%)
Aug 18, 2021 13.40 13.40 13.40 13.40 148 -0.20(-1.47%)
Aug 13, 2021 13.60 13.60 13.60 83 +0.10(+0.74%)
Aug 11, 2021 13.50 13.50 13.50 95 +0.15(+1.12%)
Aug 09, 2021 13.35 13.35 13.35 169 +0.16(+1.21%)
Aug 04, 2021 13.19 13.19 13.19 0 -0.11(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.