Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Alpha Inc (OP: GNAL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0300 0.0300 0.0250 0.0290 93,403 -0.00(-4.61%)
Oct 28, 2021 0.0318 0.0318 0.0304 0.0304 13,100 -0.00(-4.40%)
Oct 26, 2021 0.0318 0.0318 0.0318 0.0318 1,650 +0.00(+1.92%)
Oct 25, 2021 0.0343 0.0343 0.0312 0.0312 4,820 +0.00(+4.00%)
Oct 22, 2021 0.0335 0.0335 0.0300 0.0300 7,251 -0.00(-10.45%)
Oct 21, 2021 0.0318 0.0335 0.0318 0.0335 236 +0.00(+11.67%)
Oct 20, 2021 0.0300 0.0300 0.0300 0.0300 129 -0.00(-3.54%)
Oct 19, 2021 0.0300 0.0335 0.0300 0.0311 2,933 -0.00(-5.76%)
Oct 18, 2021 0.0330 0.0330 0.0330 0.0330 14,535 -0.00(-1.49%)
Oct 15, 2021 0.0335 0.0335 0.0335 0.0335 3,000 +0.00(+9.12%)
Oct 14, 2021 0.0300 0.0335 0.0300 0.0307 18,210 -0.00(-3.46%)
Oct 11, 2021 0.0318 0.0318 0.0318 0 +0.00(+6.00%)
Oct 08, 2021 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Oct 07, 2021 0.0300 0.0300 0.0300 0.0300 12,160 -0.00(-4.76%)
Oct 06, 2021 0.0300 0.0315 0.0300 0.0315 1,301 +0.00(+5.00%)
Oct 05, 2021 0.0305 0.0305 0.0300 0.0300 1,120 +0.00(+0.00%)
Oct 04, 2021 0.0261 0.0300 0.0200 0.0300 346,717 +0.00(+15.38%)
Oct 01, 2021 0.0322 0.0344 0.0256 0.0260 123,560 -0.01(-23.98%)
Sep 30, 2021 0.0342 0.0400 0.0342 0.0342 14,970 -0.01(-14.50%)
Sep 29, 2021 0.0355 0.0400 0.0310 0.0400 20,020 +0.01(+23.84%)
Sep 28, 2021 0.0362 0.0362 0.0323 0.0323 21,284 +0.00(+0.00%)
Sep 27, 2021 0.0323 0.0323 0.0323 0.0323 6,340 -0.00(-2.71%)
Sep 24, 2021 0.0337 0.0337 0.0323 0.0332 1,301 -0.00(-5.14%)
Sep 23, 2021 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+8.36%)
Sep 22, 2021 0.0323 0.0361 0.0323 0.0323 153,914 -0.00(-7.71%)
Sep 21, 2021 0.0350 0.0350 0.0350 0.0350 355 +0.00(+0.00%)
Sep 17, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 16, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 15, 2021 0.0350 0.0350 0.0350 0.0350 105 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0418 0.0350 0.0350 44,915 -0.01(-15.66%)
Sep 13, 2021 0.0479 0.0479 0.0400 0.0415 75,081 +0.00(+6.96%)
Sep 10, 2021 0.0414 0.0414 0.0388 0.0388 22,200 +0.00(+1.31%)
Sep 09, 2021 0.0344 0.0383 0.0333 0.0383 5,600 -0.00(-2.54%)
Sep 08, 2021 0.0410 0.0410 0.0393 0.0393 2,253 -0.00(-2.96%)
Sep 07, 2021 0.0407 0.0407 0.0390 0.0405 85,794 +0.00(+8.00%)
Sep 03, 2021 0.0301 0.0375 0.0300 0.0375 182,050 +0.01(+25.00%)
Sep 02, 2021 0.0300 0.0315 0.0300 0.0300 273,898 +0.00(+8.70%)
Sep 01, 2021 0.0300 0.0300 0.0270 0.0276 39,791 +0.00(+0.73%)
Aug 31, 2021 0.0265 0.0274 0.0260 0.0274 25,001 +0.00(+1.48%)
Aug 30, 2021 0.0260 0.0300 0.0260 0.0270 13,005 +0.00(+3.45%)
Aug 27, 2021 0.0260 0.0261 0.0260 0.0261 11,125 +0.00(+0.38%)
Aug 26, 2021 0.0260 0.0260 0.0260 0.0260 1,952 +0.00(+0.00%)
Aug 25, 2021 0.0260 0.0288 0.0260 0.0260 1,652 -0.00(-10.34%)
Aug 24, 2021 0.0260 0.0290 0.0260 0.0290 15,500 -0.00(-5.84%)
Aug 23, 2021 0.0275 0.0308 0.0260 0.0308 71,291 +0.00(+2.67%)
Aug 20, 2021 0.0300 0.0300 0.0300 0.0300 11,215 +0.00(+0.00%)
Aug 19, 2021 0.0300 0.0310 0.0300 0.0300 36,275 +0.00(+0.00%)
Aug 18, 2021 0.0300 0.0300 0.0300 0.0300 13,726 -0.00(-0.33%)
Aug 17, 2021 0.0300 0.0320 0.0300 0.0301 25,620 -0.00(-5.94%)
Aug 16, 2021 0.0365 0.0400 0.0320 0.0320 45,532 -0.00(-6.71%)
Aug 11, 2021 0.0343 0.0343 0.0343 0 +0.01(+24.28%)
Aug 10, 2021 0.0276 0.0276 0.0276 0.0276 2,550 +0.00(+0.00%)
Aug 09, 2021 0.0330 0.0330 0.0276 0.0276 1,198 -0.01(-19.53%)
Aug 06, 2021 0.0409 0.0409 0.0342 0.0343 15,000 +0.01(+24.73%)
Aug 04, 2021 0.0275 0.0275 0.0275 25 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.