Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Alpha Inc (OP: GNAL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.6200 0.6350 0.4920 0.5001 162,039 -0.11(-18.02%)
Oct 30, 2018 0.6200 0.6350 0.6000 0.6100 43,757 -0.01(-1.61%)
Oct 29, 2018 0.6200 0.6700 0.6200 0.6200 32,936 -0.05(-7.46%)
Oct 26, 2018 0.6400 0.6700 0.6300 0.6700 20,800 +0.02(+3.08%)
Oct 25, 2018 0.6700 0.6700 0.6120 0.6500 64,616 +0.00(+0.00%)
Oct 24, 2018 0.6500 0.6746 0.6500 0.6500 19,571 +0.00(+0.00%)
Oct 23, 2018 0.6500 0.6800 0.6120 0.6500 100,658 -0.00(-0.08%)
Oct 22, 2018 0.6605 0.6780 0.6502 0.6505 55,535 -0.02(-2.91%)
Oct 19, 2018 0.7300 0.7300 0.6500 0.6700 138,300 -0.06(-8.22%)
Oct 18, 2018 0.7300 0.7600 0.7300 0.7300 18,843 +0.00(+0.00%)
Oct 17, 2018 0.7700 0.7700 0.7300 0.7300 43,788 -0.04(-5.19%)
Oct 16, 2018 0.7720 0.8180 0.7400 0.7700 52,084 -0.00(-0.26%)
Oct 15, 2018 0.7500 0.8200 0.7300 0.7720 44,520 +0.02(+2.93%)
Oct 12, 2018 0.7202 0.7990 0.7200 0.7500 24,300 +0.03(+4.15%)
Oct 11, 2018 0.7900 0.8000 0.7120 0.7201 85,059 -0.07(-8.85%)
Oct 10, 2018 0.8585 0.8760 0.7800 0.7900 28,301 -0.07(-8.06%)
Oct 09, 2018 0.8800 0.8800 0.8593 0.8593 20,726 -0.02(-2.35%)
Oct 08, 2018 0.8470 0.8900 0.8240 0.8800 31,657 +0.01(+1.15%)
Oct 05, 2018 0.7810 0.8700 0.7810 0.8700 37,600 +0.02(+2.35%)
Oct 04, 2018 0.8400 0.8600 0.7850 0.8500 35,668 +0.02(+2.41%)
Oct 03, 2018 0.7600 0.8780 0.7600 0.8300 70,529 +0.03(+4.40%)
Oct 02, 2018 0.8250 0.8900 0.7600 0.7950 56,524 -0.02(-3.05%)
Oct 01, 2018 0.9044 0.9450 0.8150 0.8200 87,235 -0.13(-13.50%)
Sep 28, 2018 0.9950 1.010 0.8620 0.9480 204,300 -0.05(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.