Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0011 +0.0002 (+22.22%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7600 0.7600 0.7600 0 +0.01(+1.32%)
Oct 30, 2019 1.080 1.080 0.7501 0.7501 2,018 -0.26(-25.73%)
Oct 29, 2019 1.650 1.695 1.010 1.010 3,654 -0.69(-40.59%)
Oct 28, 2019 1.700 1.700 1.700 1.700 350 +0.00(+0.00%)
Oct 25, 2019 1.700 1.700 1.700 1.700 600 +0.00(+0.00%)
Oct 24, 2019 1.700 1.700 1.700 60 +0.00(+0.00%)
Oct 23, 2019 1.700 1.700 1.700 1.700 100 -0.05(-2.86%)
Oct 22, 2019 1.700 1.750 1.700 1.750 1,170 +0.12(+7.36%)
Oct 21, 2019 1.575 1.910 1.520 1.630 1,600 -0.20(-10.93%)
Oct 18, 2019 1.850 1.886 1.810 1.830 1,400 -0.02(-1.08%)
Oct 17, 2019 1.705 1.850 1.660 1.850 2,823 +0.15(+8.82%)
Oct 16, 2019 2.110 2.112 1.520 1.700 37,319 -0.41(-19.43%)
Oct 15, 2019 2.450 2.500 2.100 2.110 146,722 +0.11(+5.50%)
Oct 14, 2019 2.000 2.000 2.000 2.000 200 -0.12(-5.88%)
Oct 07, 2019 2.125 2.125 2.125 0 +0.12(+6.25%)
Oct 04, 2019 2.000 2.000 2.000 16 +0.00(+0.00%)
Oct 03, 2019 2.100 2.100 2.000 2.000 500 +0.00(+0.00%)
Sep 30, 2019 2.000 2.000 2.000 0 -0.25(-11.11%)
Sep 27, 2019 2.280 2.280 2.250 2.250 200 -0.05(-2.17%)
Sep 18, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 17, 2019 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
Sep 16, 2019 2.300 2.300 2.300 2.300 100 -0.20(-8.00%)
Sep 11, 2019 2.500 2.500 2.500 0 +0.20(+8.70%)
Sep 10, 2019 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
Sep 09, 2019 2.300 2.300 2.300 4 +0.00(+0.00%)
Sep 06, 2019 2.300 2.300 2.300 2.300 100 +0.10(+4.55%)
Sep 05, 2019 2.275 2.275 2.200 2.200 200 +0.00(+0.00%)
Sep 04, 2019 2.200 2.200 2.200 2.200 310 -0.10(-4.35%)
Sep 03, 2019 2.390 2.390 2.000 2.300 6,670 -0.05(-2.13%)
Aug 29, 2019 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 28, 2019 2.350 2.350 2.350 1 +0.00(+0.00%)
Aug 27, 2019 2.350 2.350 2.350 2.350 129 +0.40(+20.51%)
Aug 26, 2019 1.950 1.950 1.950 50 +0.00(+0.00%)
Aug 22, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 20, 2019 1.950 1.950 1.950 0 -0.30(-13.33%)
Aug 16, 2019 2.250 2.250 2.250 0 +0.30(+15.38%)
Aug 14, 2019 1.950 1.950 1.950 0 +0.15(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.