Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0360 0.0404 0.0340 0.0384 954,763 +0.00(+11.63%)
Oct 30, 2014 0.0314 0.0400 0.0314 0.0344 758,698 -0.00(-1.43%)
Oct 29, 2014 0.0339 0.0340 0.0320 0.0349 238,442 +0.00(+14.43%)
Oct 28, 2014 0.0390 0.0390 0.0301 0.0305 405,047 -0.01(-19.31%)
Oct 27, 2014 0.0400 0.0321 0.0321 0.0378 1,329,382 +0.01(+17.76%)
Oct 24, 2014 0.0300 0.0350 0.0300 0.0321 388,979 -0.00(-3.02%)
Oct 23, 2014 0.0410 0.0410 0.0320 0.0331 535,913 +0.00(+6.43%)
Oct 22, 2014 0.0347 0.0350 0.0300 0.0311 392,500 -0.00(-5.76%)
Oct 21, 2014 0.0320 0.0395 0.0266 0.0330 370,763 +0.00(+13.79%)
Oct 20, 2014 0.0320 0.0380 0.0280 0.0290 2,507,848 +0.00(+0.00%)
Oct 17, 2014 0.0260 0.0294 0.0230 0.0290 548,025 -0.00(-1.36%)
Oct 16, 2014 0.0297 0.0298 0.0270 0.0294 566,766 -0.00(-3.29%)
Oct 15, 2014 0.0320 0.0320 0.0302 0.0304 93,621 -0.00(-11.11%)
Oct 14, 2014 0.0345 0.0348 0.0342 199,500 -0.00(-1.72%)
Oct 13, 2014 0.0380 0.0380 0.0319 0.0348 617,847 -0.00(-8.42%)
Oct 10, 2014 0.0350 0.0380 0.0379 0.0380 267,500 +0.00(+0.26%)
Oct 09, 2014 0.0350 0.0380 0.0303 0.0379 233,899 +0.00(+8.29%)
Oct 08, 2014 0.0344 0.0359 0.0315 0.0350 91,849 -0.00(-2.51%)
Oct 07, 2014 0.0430 0.0430 0.0310 0.0359 804,367 -0.00(-2.97%)
Oct 06, 2014 0.0390 0.0390 0.0353 0.0370 89,899 -0.00(-4.88%)
Oct 03, 2014 0.0380 0.0389 0.0361 0.0389 246,657 +0.00(+5.99%)
Oct 02, 2014 0.0410 0.0420 0.0367 0.0367 51,867 -0.01(-12.62%)
Oct 01, 2014 0.0380 0.0440 0.0374 0.0420 505,513 +0.00(+5.26%)
Sep 30, 2014 0.0301 0.0399 0.0301 0.0399 155,700 +0.01(+26.67%)
Sep 29, 2014 0.0289 0.0340 0.0280 0.0315 294,428 +0.00(+9.00%)
Sep 26, 2014 0.0399 0.0400 0.0281 0.0289 1,957,157 -0.01(-27.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.