Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0199 +0.0004 (+2.05%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0453 0.0479 0.0400 0.0466 81,918 +0.00(+10.95%)
Oct 30, 2023 0.0450 0.0476 0.0395 0.0420 557,911 -0.00(-8.70%)
Oct 27, 2023 0.0280 0.0460 0.0280 0.0460 864,787 +0.02(+86.23%)
Oct 26, 2023 0.0250 0.0250 0.0247 0.0247 74,540 -0.00(-5.00%)
Oct 25, 2023 0.0243 0.0264 0.0240 0.0260 261,599 +0.00(+3.59%)
Oct 24, 2023 0.0315 0.0330 0.0250 0.0251 191,670 -0.01(-17.70%)
Oct 23, 2023 0.0350 0.0350 0.0280 0.0305 126,763 +0.00(+10.51%)
Oct 20, 2023 0.0250 0.0350 0.0250 0.0276 140,551 -0.00(-7.38%)
Oct 19, 2023 0.0280 0.0298 0.0280 0.0298 65,043 +0.00(+0.00%)
Oct 18, 2023 0.0349 0.0349 0.0274 0.0298 41,964 +0.00(+6.43%)
Oct 17, 2023 0.0280 0.0280 0.0280 0.0280 1,001 +0.00(+0.00%)
Oct 16, 2023 0.0290 0.0319 0.0280 0.0280 69,537 -0.00(-1.75%)
Oct 13, 2023 0.0285 0.0285 0.0285 0.0285 40,000 -0.00(-8.06%)
Oct 12, 2023 0.0310 0.0310 0.0310 0.0310 4,050 -0.00(-2.21%)
Oct 11, 2023 0.0300 0.0317 0.0293 0.0317 20,500 +0.00(+12.41%)
Oct 10, 2023 0.0270 0.0338 0.0270 0.0282 478,440 -0.00(-9.03%)
Oct 09, 2023 0.0310 0.0310 0.0310 0.0310 4,600 +0.00(+0.00%)
Oct 06, 2023 0.0293 0.0310 0.0293 0.0310 4,190 +0.00(+3.33%)
Oct 05, 2023 0.0298 0.0300 0.0275 0.0300 29,578 +0.00(+3.45%)
Oct 04, 2023 0.0280 0.0290 0.0270 0.0290 216,459 +0.00(+7.41%)
Oct 03, 2023 0.0280 0.0290 0.0270 0.0270 58,966 -0.01(-16.92%)
Oct 02, 2023 0.0270 0.0325 0.0270 0.0325 33,223 +0.01(+27.45%)
Sep 29, 2023 0.0262 0.0280 0.0244 0.0255 155,129 -0.00(-3.04%)
Sep 28, 2023 0.0251 0.0277 0.0249 0.0263 32,261 +0.00(+9.13%)
Sep 27, 2023 0.0263 0.0280 0.0241 0.0241 334,962 -0.00(-4.37%)
Sep 26, 2023 0.0291 0.0300 0.0252 0.0252 239,312 -0.00(-6.67%)
Sep 25, 2023 0.0280 0.0270 0.0270 0.0270 50,440 +0.00(+0.00%)
Sep 22, 2023 0.0270 0.0280 0.0270 0.0270 41,529 -0.00(-3.57%)
Sep 21, 2023 0.0266 0.0280 0.0260 0.0280 15,204 +0.00(+11.11%)
Sep 20, 2023 0.0245 0.0275 0.0245 0.0252 282,173 +0.00(+0.80%)
Sep 19, 2023 0.0270 0.0279 0.0241 0.0250 179,325 -0.00(-5.66%)
Sep 18, 2023 0.0300 0.0300 0.0255 0.0265 74,980 -0.00(-5.36%)
Sep 15, 2023 0.0280 0.0300 0.0264 0.0280 154,584 -0.00(-6.67%)
Sep 14, 2023 0.0305 0.0305 0.0300 0.0300 9,570 -0.00(-1.64%)
Sep 13, 2023 0.0310 0.0310 0.0300 0.0305 53,014 -0.00(-1.61%)
Sep 12, 2023 0.0336 0.0338 0.0292 0.0310 87,183 -0.00(-6.06%)
Sep 11, 2023 0.0333 0.0340 0.0330 0.0330 32,199 -0.00(-2.94%)
Sep 08, 2023 0.0325 0.0340 0.0325 0.0340 34,830 +0.00(+0.00%)
Sep 07, 2023 0.0331 0.0340 0.0322 0.0340 36,326 +0.00(+4.62%)
Sep 06, 2023 0.0340 0.0340 0.0310 0.0325 333,496 -0.00(-4.41%)
Sep 05, 2023 0.0363 0.0371 0.0285 0.0340 631,027 -0.01(-18.07%)
Sep 01, 2023 0.0461 0.0461 0.0398 0.0415 89,809 -0.00(-8.79%)
Aug 31, 2023 0.0400 0.0455 0.0396 0.0455 81,451 +0.01(+13.75%)
Aug 30, 2023 0.0420 0.0426 0.0376 0.0400 57,677 -0.00(-11.11%)
Aug 29, 2023 0.0370 0.0555 0.0370 0.0450 109,270 +0.01(+25.00%)
Aug 28, 2023 0.0359 0.0360 0.0350 0.0360 6,900 +0.00(+2.86%)
Aug 25, 2023 0.0359 0.0374 0.0350 0.0350 108,216 -0.00(-2.51%)
Aug 24, 2023 0.0380 0.0382 0.0350 0.0359 485,905 +0.00(+2.28%)
Aug 23, 2023 0.0330 0.0365 0.0330 0.0351 78,882 +0.00(+6.36%)
Aug 22, 2023 0.0318 0.0330 0.0300 0.0330 125,148 +0.00(+0.00%)
Aug 21, 2023 0.0280 0.0330 0.0280 0.0330 55,542 +0.00(+2.48%)
Aug 18, 2023 0.0350 0.0350 0.0322 0.0322 19,741 +0.00(+5.23%)
Aug 17, 2023 0.0400 0.0400 0.0281 0.0306 266,657 -0.00(-12.57%)
Aug 16, 2023 0.0330 0.0380 0.0330 0.0350 180,814 -0.00(-1.41%)
Aug 15, 2023 0.0365 0.0380 0.0331 0.0355 59,732 -0.00(-4.05%)
Aug 14, 2023 0.0440 0.0445 0.0350 0.0370 441,233 -0.01(-12.94%)
Aug 11, 2023 0.0425 0.0480 0.0400 0.0425 105,329 -0.00(-5.56%)
Aug 10, 2023 0.0459 0.0479 0.0390 0.0450 194,073 -0.00(-2.17%)
Aug 09, 2023 0.0452 0.0506 0.0420 0.0460 156,008 -0.00(-6.12%)
Aug 08, 2023 0.0435 0.0490 0.0400 0.0490 567,270 +0.01(+17.22%)
Aug 07, 2023 0.0529 0.0529 0.0401 0.0418 403,911 -0.01(-15.56%)
Aug 04, 2023 0.0630 0.0637 0.0495 0.0495 522,712 -0.01(-21.30%)
Aug 03, 2023 0.0630 0.0630 0.0590 0.0629 135,279 +0.00(+2.28%)
Aug 02, 2023 0.0610 0.0645 0.0566 0.0615 517,283 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.