Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skanska Ab (OP: SKBSY )

17.42 -0.62 (-3.44%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2016 22.93 22.93 22.93 0 -0.20(-0.84%)
Oct 24, 2016 23.12 23.12 23.12 0 +0.55(+2.46%)
Oct 14, 2016 22.57 22.57 22.57 0 +0.00(+0.00%)
Oct 12, 2016 22.57 22.57 22.57 30 -0.20(-0.86%)
Oct 07, 2016 22.77 22.77 22.77 22 -0.38(-1.62%)
Oct 03, 2016 23.14 23.14 23.14 23.14 0 +0.00(+0.00%)
Sep 30, 2016 23.14 23.14 23.14 23.14 0 +0.00(+0.00%)
Sep 29, 2016 23.14 23.14 23.14 0 +0.84(+3.79%)
Sep 28, 2016 22.30 22.30 22.30 22.30 50 +0.00(+0.00%)
Sep 27, 2016 22.30 22.30 22.30 22.30 0 +0.00(+0.00%)
Sep 13, 2016 22.30 22.30 22.30 0 -0.52(-2.30%)
Sep 08, 2016 22.82 22.82 22.82 0 +1.15(+5.31%)
Aug 25, 2016 21.67 21.67 21.67 0 -0.09(-0.41%)
Aug 15, 2016 21.76 21.76 21.76 0 -0.04(-0.18%)
Aug 11, 2016 21.80 21.80 21.80 15 +0.30(+1.40%)
Aug 10, 2016 21.50 21.50 21.50 21.50 1,300 +0.73(+3.51%)
Aug 09, 2016 20.77 20.77 20.77 20.77 829 -0.07(-0.31%)
Aug 05, 2016 20.84 20.84 20.84 0 -0.30(-1.44%)
Aug 04, 2016 20.54 21.14 20.54 21.14 6,480 +0.66(+3.22%)
Aug 03, 2016 20.48 20.48 20.48 20.48 410 -0.29(-1.40%)
Aug 02, 2016 20.77 20.77 20.77 20.77 300 -0.29(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.