Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines CO Ltd Jal (OP: JPNRF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2020 19.04 19.04 19.04 0 +0.05(+0.29%)
Oct 15, 2020 18.99 18.99 18.99 0 +0.39(+2.10%)
Sep 28, 2020 18.60 18.60 18.60 0 +0.00(+0.00%)
Sep 04, 2020 18.60 18.60 18.60 0 +0.00(+0.00%)
Aug 19, 2020 18.60 18.60 18.60 0 +0.00(+0.00%)
Aug 14, 2020 18.60 18.60 18.60 0 +0.00(+0.00%)
Aug 13, 2020 18.60 18.60 18.60 18.60 100 +0.45(+2.48%)
Aug 11, 2020 18.15 18.15 18.15 0 +1.05(+6.14%)
Aug 06, 2020 17.10 17.10 17.10 0 +1.29(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.