Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3901 +0.0001 (+0.03%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.3800 25 -0.01(-3.18%)
Oct 26, 2023 0.3925 0 +0.01(+3.29%)
Oct 25, 2023 0.3800 0.3800 0.3800 0.3800 100 -0.03(-6.17%)
Oct 20, 2023 0.4050 0 +0.00(+0.00%)
Oct 19, 2023 0.4050 0.4050 0.4050 0.4050 9,903 +0.00(+0.00%)
Oct 17, 2023 0.4050 0 -0.04(-9.94%)
Oct 16, 2023 0.4497 0.4497 0.4050 0.4497 1,249 +0.04(+11.04%)
Oct 12, 2023 0.4050 0 +0.00(+0.00%)
Oct 10, 2023 0.4050 0 -0.01(-2.69%)
Oct 09, 2023 0.4162 0.4162 0.4162 0.4162 449 -0.03(-7.51%)
Oct 06, 2023 0.4500 0.4500 0.4500 0.4500 100 +0.03(+5.88%)
Oct 05, 2023 0.4300 0.4300 0.4250 0.4250 5,125 -0.02(-3.95%)
Oct 04, 2023 0.4300 0.4425 0.4300 0.4425 20,000 -0.01(-2.75%)
Oct 03, 2023 0.4550 0.4550 0.4550 0.4550 4,571 -0.00(-0.28%)
Oct 02, 2023 0.4550 0.4563 0.4550 0.4563 23,247 +0.00(+0.29%)
Sep 27, 2023 0.4550 0 -0.02(-5.21%)
Sep 26, 2023 0.4705 0.4800 0.4705 0.4800 11,229 +0.01(+2.02%)
Sep 20, 2023 0.4705 14 +0.00(+0.00%)
Sep 18, 2023 0.4705 0 +0.00(+0.00%)
Sep 15, 2023 0.5005 0.5005 0.4705 0.4705 10,276 -0.05(-10.47%)
Sep 14, 2023 0.5255 0.5325 0.5255 0.5255 17,738 +0.00(+0.00%)
Sep 13, 2023 0.5255 0.5255 0.5255 0.5255 480 -0.01(-1.31%)
Sep 12, 2023 0.5325 0.5325 0.5325 0.5325 5,000 +0.00(+0.00%)
Sep 11, 2023 0.5325 0.5400 0.5325 0.5325 8,831 +0.01(+1.33%)
Sep 07, 2023 0.5255 0 -0.00(-0.85%)
Sep 05, 2023 0.5300 0 +0.00(+0.86%)
Aug 31, 2023 0.5255 2 -0.01(-2.59%)
Aug 29, 2023 0.5395 0 +0.01(+1.98%)
Aug 28, 2023 0.5290 0.5290 0.5255 0.5290 16,854 +0.01(+1.63%)
Aug 23, 2023 0.5205 0 +0.00(+0.00%)
Aug 22, 2023 0.5205 0.5205 0.5205 0.5205 226 -0.02(-3.79%)
Aug 21, 2023 0.6097 0.6097 0.5410 0.5410 505 -0.07(-11.27%)
Aug 17, 2023 0.6097 0 +0.05(+8.87%)
Aug 16, 2023 0.5200 0.5895 0.5200 0.5600 30,265 +0.04(+7.49%)
Aug 15, 2023 0.5210 0.5210 0.5210 0.5210 400 +0.01(+2.16%)
Aug 10, 2023 0.5100 0 -0.08(-13.49%)
Aug 03, 2023 0.5895 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.