Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.2050 0.2050 0.2050 0.2050 10,000 +0.01(+5.13%)
Oct 28, 2004 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+13.37%)
Oct 27, 2004 0.1720 0.1720 0.1720 0.1720 10,000 -0.03(-14.00%)
Oct 26, 2004 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+2.56%)
Oct 25, 2004 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 22, 2004 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 21, 2004 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 20, 2004 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 19, 2004 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 18, 2004 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 15, 2004 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 14, 2004 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 13, 2004 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 12, 2004 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 11, 2004 0.1950 0.1950 0.1950 0.1950 5,000 -0.15(-44.29%)
Oct 08, 2004 0.3500 0.3500 0.3500 0.3500 9,500 +0.00(+0.00%)
Oct 07, 2004 0.3500 0.3500 0.3500 0.3500 9,500 +0.00(+0.00%)
Oct 06, 2004 0.3500 0.3500 0.3500 0.3500 9,500 +0.00(+0.00%)
Oct 05, 2004 0.3500 0.3500 0.3500 0.3500 9,500 +0.15(+79.49%)
Oct 04, 2004 0.1950 0.2400 0.1950 0.1950 20,000 +0.00(+0.00%)
Oct 01, 2004 0.1950 0.2400 0.1950 0.1950 20,000 -0.01(-2.50%)
Sep 30, 2004 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 29, 2004 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 28, 2004 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 27, 2004 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 24, 2004 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 23, 2004 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 22, 2004 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 21, 2004 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 20, 2004 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 17, 2004 0.2000 0.2000 0.2000 0.2000 1,500 -0.03(-13.04%)
Sep 16, 2004 0.2300 0.2300 0.2100 0.2300 160,000 +0.00(+0.00%)
Sep 15, 2004 0.2300 0.2300 0.2100 0.2300 160,000 +0.00(+0.00%)
Sep 14, 2004 0.2300 0.2300 0.2100 0.2300 160,000 +0.00(+0.00%)
Sep 13, 2004 0.2300 0.2300 0.2100 0.2300 160,000 +0.00(+0.00%)
Sep 10, 2004 0.2300 0.2300 0.2100 0.2300 160,000 +0.08(+55.41%)
Sep 09, 2004 0.1480 0.1480 0.1480 0.1480 3,500 +0.00(+0.00%)
Sep 08, 2004 0.1480 0.1480 0.1480 0.1480 3,500 +0.00(+0.00%)
Sep 07, 2004 0.1480 0.1480 0.1480 0.1480 3,500 +0.00(+0.00%)
Sep 03, 2004 0.1480 0.1480 0.1480 0.1480 3,500 +0.00(+0.00%)
Sep 02, 2004 0.1480 0.1480 0.1480 0.1480 3,500 +0.00(+0.00%)
Sep 01, 2004 0.1480 0.1480 0.1480 0.1480 3,500 +0.00(+0.00%)
Aug 31, 2004 0.1480 0.1480 0.1480 0.1480 3,500 +0.00(+0.00%)
Aug 30, 2004 0.1480 0.1480 0.1480 0.1480 3,500 -0.02(-12.94%)
Aug 27, 2004 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 26, 2004 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 25, 2004 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 24, 2004 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 23, 2004 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 20, 2004 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 19, 2004 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 18, 2004 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 17, 2004 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Aug 16, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Aug 13, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Aug 12, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Aug 11, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Aug 10, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Aug 09, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Aug 06, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Aug 05, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Aug 04, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Aug 03, 2004 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.