Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0235 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.1371 0.1371 0.1371 0 -0.00(-2.56%)
Oct 26, 2021 0.1407 0.1407 0.1407 0.1407 100 -0.01(-8.22%)
Oct 25, 2021 0.1493 0.1533 0.1493 0.1533 3,000 +0.01(+4.71%)
Oct 21, 2021 0.1464 0.1464 0.1464 0 +0.00(+2.09%)
Oct 20, 2021 0.1400 0.1434 0.1371 0.1434 45,220 +0.01(+7.50%)
Oct 19, 2021 0.1320 0.1343 0.1300 0.1334 40,300 +0.00(+2.77%)
Oct 18, 2021 0.1285 0.1300 0.1255 0.1298 12,607 +0.01(+4.51%)
Oct 15, 2021 0.1290 0.1350 0.1200 0.1242 103,263 -0.00(-3.72%)
Oct 14, 2021 0.1250 0.1300 0.1250 0.1290 103,625 -0.00(-0.77%)
Oct 13, 2021 0.1320 0.1320 0.1300 0.1300 15,310 +0.00(+1.64%)
Oct 12, 2021 0.1320 0.1320 0.1279 0.1279 1,600 -0.00(-0.62%)
Oct 11, 2021 0.1215 0.1287 0.1210 0.1287 432 +0.00(+0.70%)
Oct 08, 2021 0.1361 0.1369 0.1278 0.1278 82,300 -0.01(-5.54%)
Oct 07, 2021 0.1310 0.1361 0.1310 0.1353 11,128 +0.00(+1.96%)
Oct 05, 2021 0.1327 0.1327 0.1327 0 -0.00(-2.14%)
Oct 04, 2021 0.1356 0.1356 0.1356 0.1356 500 +0.00(+2.42%)
Oct 01, 2021 0.1324 0.1324 0.1324 0.1324 6,514 +0.00(+0.38%)
Sep 30, 2021 0.1300 0.1319 0.1300 0.1319 2,175 -0.01(-7.18%)
Sep 29, 2021 0.1327 0.1421 0.1285 0.1421 138,625 -0.00(-0.77%)
Sep 27, 2021 0.1432 0.1432 0.1432 6 +0.00(+1.13%)
Sep 24, 2021 0.1416 0.1416 0.1416 0.1416 3,000 +0.00(+1.07%)
Sep 23, 2021 0.1420 0.1420 0.1401 0.1401 20,000 -0.01(-5.78%)
Sep 20, 2021 0.1487 0.1487 0.1487 0 -0.01(-6.36%)
Sep 17, 2021 0.1588 0.1588 0.1588 0.1588 2,512 -0.00(-1.43%)
Sep 14, 2021 0.1611 0.1611 0.1611 0 +0.00(+0.69%)
Sep 13, 2021 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.95%)
Sep 10, 2021 0.1538 0.1538 0.1496 0.1496 19,800 -0.00(-2.60%)
Sep 09, 2021 0.1584 0.1590 0.1536 0.1536 2,100 -0.01(-6.80%)
Sep 08, 2021 0.1741 0.1741 0.1573 0.1648 4,000 -0.01(-4.13%)
Sep 07, 2021 0.1682 0.1719 0.1682 0.1719 15,200 +0.00(+2.63%)
Sep 01, 2021 0.1675 0.1675 0.1675 0 +0.01(+3.27%)
Aug 31, 2021 0.1677 0.1677 0.1622 0.1622 11,200 -0.01(-3.80%)
Aug 30, 2021 0.1614 0.1686 0.1614 0.1686 19,112 +0.01(+7.66%)
Aug 26, 2021 0.1566 0.1566 0.1566 1 +0.01(+4.26%)
Aug 24, 2021 0.1502 0.1502 0.1502 0 -0.01(-3.41%)
Aug 20, 2021 0.1555 0.1555 0.1555 0 +0.00(+2.37%)
Aug 19, 2021 0.1519 0.1519 0.1519 0.1519 1,000 -0.02(-9.26%)
Aug 18, 2021 0.1670 0.1674 0.1651 0.1674 15,712 +0.00(+0.72%)
Aug 17, 2021 0.1671 0.1671 0.1662 0.1662 3,111 +0.00(+0.42%)
Aug 16, 2021 0.1654 0.1701 0.1500 0.1655 40,000 +0.02(+10.26%)
Aug 13, 2021 0.1501 0.1501 0.1501 0.1501 1,600 +0.00(+0.27%)
Aug 12, 2021 0.1621 0.1621 0.1497 0.1497 2,452 -0.01(-8.55%)
Aug 11, 2021 0.1637 0.1637 0.1637 0.1637 1,600 -0.00(-1.33%)
Aug 10, 2021 0.1600 0.1659 0.1600 0.1659 3,920 -0.01(-5.74%)
Aug 09, 2021 0.1690 0.1760 0.1690 0.1760 20,950 -0.01(-3.88%)
Aug 06, 2021 0.1890 0.1890 0.1709 0.1831 2,930 +0.01(+4.75%)
Aug 05, 2021 0.1813 0.1837 0.1748 0.1748 22,000 -0.01(-2.89%)
Aug 04, 2021 0.1695 0.1829 0.1695 0.1800 53,200 +0.02(+11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.