Indicators

Light Media Holdings Inc (OP: LGMH )

0.0165 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.0520	0.0520	0.0520	0	+0.01(+12.80%)
Oct 21, 2021		0.0461	0.0461	0.0461	0	-0.01(-9.96%)
Oct 20, 2021	0.0512	0.0512	0.0512	0.0512	259	-0.02(-26.86%)
Oct 12, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 06, 2021		0.0700	0.0700	0.0700	10	+0.01(+16.67%)
Oct 05, 2021	0.0500	0.0600	0.0500	0.0600	19,976	-0.02(-25.00%)
Oct 01, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 24, 2021		0.0800	0.0800	0.0800	0	+0.03(+63.27%)
Sep 23, 2021	0.0490	0.0490	0.0490	0.0490	4,800	+0.00(+0.00%)
Sep 21, 2021		0.0490	0.0490	0.0490	0	-0.03(-37.97%)
Sep 20, 2021	0.0590	0.0790	0.0590	0.0790	3,732	-0.00(-1.25%)
Sep 16, 2021		0.0800	0.0800	0.0800	0	+0.05(+149.22%)
Sep 15, 2021	0.0321	0.0321	0.0321	0.0321	100	-0.05(-59.88%)
Sep 07, 2021		0.0800	0.0800	0.0800	0	+0.05(+156.41%)
Sep 01, 2021		0.0312	0.0312	0.0312	11	+0.00(+7.22%)
Aug 30, 2021		0.0291	0.0291	0.0291	0	-0.03(-51.50%)
Aug 13, 2021		0.0600	0.0600	0.0600	0	-0.01(-16.67%)
Aug 11, 2021		0.0720	0.0720	0.0720	0	-0.00(-0.14%)
Aug 10, 2021	0.0721	0.0721	0.0721	0.0721	100	-0.00(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.