Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.223 5.245 5.223 5.245 116,335 +0.01(+0.26%)
Oct 30, 2006 5.219 5.232 5.210 5.232 110,271 +0.01(+0.17%)
Oct 27, 2006 5.192 5.232 5.192 5.223 59,964 +0.02(+0.43%)
Oct 26, 2006 5.205 5.227 5.192 5.201 119,703 -0.00(-0.09%)
Oct 25, 2006 5.201 5.223 5.192 5.205 165,294 +0.02(+0.34%)
Oct 24, 2006 5.201 5.210 5.178 5.187 96,122 +0.00(+0.09%)
Oct 23, 2006 5.174 5.201 5.170 5.183 62,659 +0.01(+0.26%)
Oct 20, 2006 5.170 5.196 5.170 5.170 77,706 -0.04(-0.68%)
Oct 19, 2006 5.187 5.210 5.170 5.205 56,595 +0.04(+0.78%)
Oct 18, 2006 5.183 5.223 5.161 5.165 97,245 +0.00(+0.00%)
Oct 17, 2006 5.147 5.174 5.147 5.165 53,226 +0.02(+0.43%)
Oct 16, 2006 5.125 5.174 5.125 5.143 62,434 +0.00(+0.09%)
Oct 13, 2006 5.178 5.201 5.138 5.138 103,309 -0.03(-0.52%)
Oct 12, 2006 5.147 5.178 5.147 5.165 70,070 -0.00(-0.09%)
Oct 11, 2006 5.152 5.178 5.152 5.170 51,429 +0.02(+0.43%)
Oct 10, 2006 5.143 5.152 5.125 5.147 79,503 +0.00(+0.00%)
Oct 09, 2006 5.143 5.152 5.125 5.147 96,571 -0.00(-0.09%)
Oct 06, 2006 5.147 5.170 5.143 5.152 33,687 -0.01(-0.17%)
Oct 05, 2006 5.187 5.187 5.161 5.161 98,368 -0.04(-0.69%)
Oct 04, 2006 5.174 5.201 5.174 5.196 37,730 +0.02(+0.34%)
Oct 03, 2006 5.187 5.210 5.178 5.178 40,200 -0.01(-0.17%)
Oct 02, 2006 5.174 5.194 5.174 5.187 50,531 +0.00(+0.00%)
Sep 29, 2006 5.210 5.223 5.178 5.187 77,931 -0.01(-0.17%)
Sep 28, 2006 5.178 5.205 5.178 5.196 44,692 +0.01(+0.17%)
Sep 27, 2006 5.165 5.192 5.165 5.187 92,978 +0.00(+0.09%)
Sep 26, 2006 5.178 5.205 5.174 5.183 76,134 +0.00(+0.09%)
Sep 25, 2006 5.187 5.201 5.170 5.178 58,392 -0.01(-0.17%)
Sep 22, 2006 5.152 5.205 5.152 5.187 91,855 +0.02(+0.43%)
Sep 21, 2006 5.170 5.210 5.165 5.165 118,580 -0.02(-0.34%)
Sep 20, 2006 5.161 5.183 5.156 5.183 69,396 -0.03(-0.51%)
Sep 19, 2006 5.143 5.232 5.139 5.210 98,592 +0.04(+0.78%)
Sep 18, 2006 5.170 5.174 5.129 5.170 47,836 +0.03(+0.52%)
Sep 15, 2006 5.165 5.166 5.134 5.143 112,067 -0.02(-0.35%)
Sep 14, 2006 5.165 5.174 5.161 5.161 47,387 +0.00(+0.00%)
Sep 13, 2006 5.143 5.165 5.103 5.161 74,786 +0.03(+0.61%)
Sep 12, 2006 5.121 5.147 5.118 5.129 33,014 -0.00(-0.09%)
Sep 11, 2006 5.116 5.143 5.116 5.134 52,552 +0.01(+0.17%)
Sep 08, 2006 5.089 5.134 5.089 5.125 47,387 +0.00(+0.09%)
Sep 07, 2006 5.054 5.121 5.049 5.121 26,725 +0.04(+0.88%)
Sep 06, 2006 5.121 5.129 5.054 5.076 90,283 -0.05(-0.96%)
Sep 05, 2006 5.129 5.134 5.121 5.125 64,006 -0.01(-0.17%)
Sep 01, 2006 5.125 5.152 5.125 5.134 33,687 -0.00(-0.09%)
Aug 31, 2006 5.129 5.156 5.129 5.138 53,002 +0.00(+0.09%)
Aug 30, 2006 5.103 5.156 5.103 5.134 41,997 +0.02(+0.35%)
Aug 29, 2006 5.098 5.129 5.094 5.116 43,569 +0.00(+0.00%)
Aug 28, 2006 5.089 5.116 5.089 5.116 158,557 +0.02(+0.35%)
Aug 25, 2006 5.098 5.107 5.094 5.098 50,082 +0.00(+0.00%)
Aug 24, 2006 5.076 5.098 5.058 5.098 131,157 +0.01(+0.26%)
Aug 23, 2006 5.076 5.112 5.076 5.085 64,905 -0.00(-0.09%)
Aug 22, 2006 5.076 5.112 5.076 5.089 49,633 +0.01(+0.26%)
Aug 21, 2006 5.080 5.090 5.076 5.076 52,552 -0.02(-0.35%)
Aug 18, 2006 5.072 5.112 5.072 5.094 47,387 +0.01(+0.18%)
Aug 17, 2006 5.067 5.107 5.067 5.085 59,964 +0.01(+0.26%)
Aug 16, 2006 5.063 5.076 5.063 5.072 24,030 +0.00(+0.00%)
Aug 15, 2006 5.080 5.080 5.063 5.072 42,446 +0.01(+0.26%)
Aug 14, 2006 5.072 5.076 5.045 5.058 58,167 -0.01(-0.26%)
Aug 11, 2006 5.040 5.076 5.040 5.072 39,751 +0.00(+0.09%)
Aug 10, 2006 5.027 5.067 5.027 5.067 35,484 +0.02(+0.44%)
Aug 09, 2006 5.054 5.058 5.032 5.045 76,134 -0.02(-0.35%)
Aug 08, 2006 5.054 5.085 5.054 5.063 20,661 -0.00(-0.09%)
Aug 07, 2006 5.063 5.067 5.040 5.067 30,768 +0.01(+0.26%)
Aug 04, 2006 5.054 5.054 5.032 5.054 78,380 +0.02(+0.44%)
Aug 03, 2006 5.032 5.045 5.018 5.032 18,415 +0.00(+0.09%)
Aug 02, 2006 5.018 5.054 5.018 5.027 109,148 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.