Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

18.27 +0.42 (+2.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.949 2.003 1.933 1.947 278,959 -0.00(-0.11%)
Oct 30, 2002 1.838 1.962 1.838 1.949 200,017 +0.11(+6.07%)
Oct 29, 2002 1.807 1.858 1.796 1.838 61,506 +0.02(+0.91%)
Oct 28, 2002 1.817 1.867 1.792 1.821 288,403 -0.01(-0.68%)
Oct 25, 2002 1.856 1.869 1.813 1.834 531,281 -0.12(-6.23%)
Oct 24, 2002 1.993 2.013 1.955 1.955 131,004 -0.03(-1.66%)
Oct 23, 2002 1.993 2.007 1.968 1.988 573,416 -0.01(-0.41%)
Oct 22, 2002 1.962 2.024 1.939 1.997 404,878 +0.04(+1.79%)
Oct 21, 2002 1.924 1.962 1.914 1.962 115,748 +0.02(+0.85%)
Oct 18, 2002 1.908 1.960 1.904 1.945 57,874 +0.05(+2.39%)
Oct 17, 2002 1.900 1.910 1.862 1.900 528,860 +0.01(+0.55%)
Oct 16, 2002 1.916 1.920 1.887 1.889 655,021 -0.03(-1.61%)
Oct 15, 2002 1.910 1.982 1.910 1.920 417,470 +0.02(+1.09%)
Oct 14, 2002 1.920 1.920 1.889 1.900 120,107 -0.00(-0.22%)
Oct 11, 2002 1.683 1.960 1.683 1.904 381,873 +0.24(+14.53%)
Oct 10, 2002 1.631 1.683 1.631 1.662 213,336 +0.01(+0.63%)
Oct 09, 2002 1.693 1.693 1.631 1.652 352,573 -0.05(-3.15%)
Oct 08, 2002 1.782 1.786 1.706 1.706 359,353 -0.07(-3.95%)
Oct 07, 2002 1.879 1.879 1.765 1.776 229,802 -0.10(-5.29%)
Oct 04, 2002 1.908 1.912 1.858 1.875 274,116 -0.03(-1.41%)
Oct 03, 2002 1.947 1.949 1.889 1.902 166,842 -0.03(-1.71%)
Oct 02, 2002 2.003 2.044 1.933 1.935 80,152 -0.09(-4.39%)
Oct 01, 2002 1.916 2.044 1.910 2.024 135,847 +0.09(+4.59%)
Sep 30, 2002 1.920 1.937 1.883 1.935 114,537 +0.01(+0.54%)
Sep 27, 2002 1.972 1.990 1.920 1.924 108,241 -0.06(-2.92%)
Sep 26, 2002 1.951 1.982 1.931 1.982 73,614 +0.04(+2.13%)
Sep 25, 2002 1.962 1.962 1.900 1.941 206,071 -0.03(-1.57%)
Sep 24, 2002 1.941 1.986 1.941 1.972 259,344 +0.02(+1.17%)
Sep 23, 2002 2.065 2.073 1.910 1.949 180,161 -0.12(-5.98%)
Sep 20, 2002 2.077 2.085 2.054 2.073 273,874 -0.00(-0.20%)
Sep 19, 2002 2.088 2.116 2.063 2.077 237,066 -0.01(-0.40%)
Sep 18, 2002 2.079 2.106 2.065 2.085 405,120 -0.01(-0.69%)
Sep 17, 2002 2.116 2.158 2.065 2.100 984,106 -0.01(-0.49%)
Sep 16, 2002 2.106 2.131 2.065 2.110 139,721 +0.01(+0.49%)
Sep 13, 2002 2.096 2.116 2.075 2.100 673,909 +0.00(+0.20%)
Sep 12, 2002 2.096 2.137 2.096 2.096 59,327 +0.00(+0.00%)
Sep 11, 2002 2.075 2.116 2.075 2.096 174,591 +0.01(+0.69%)
Sep 10, 2002 2.119 2.119 2.069 2.081 417,954 -0.02(-0.79%)
Sep 09, 2002 2.061 2.137 2.054 2.098 250,385 +0.03(+1.50%)
Sep 06, 2002 2.071 2.106 2.065 2.067 117,443 +0.00(+0.10%)
Sep 05, 2002 2.079 2.081 2.054 2.065 166,116 -0.02(-1.19%)
Sep 04, 2002 2.044 2.121 2.034 2.090 209,945 +0.02(+1.20%)
Sep 03, 2002 2.085 2.116 2.057 2.065 285,739 -0.03(-1.57%)
Aug 30, 2002 2.065 2.108 2.065 2.098 75,309 +0.04(+1.70%)
Aug 29, 2002 2.065 2.075 2.044 2.063 248,932 -0.00(-0.20%)
Aug 28, 2002 2.065 2.106 2.065 2.067 165,632 +0.00(+0.10%)
Aug 27, 2002 2.034 2.090 2.028 2.065 288,403 +0.04(+1.83%)
Aug 26, 2002 1.920 2.038 1.910 2.028 406,089 +0.11(+5.82%)
Aug 23, 2002 1.993 1.993 1.916 1.916 144,564 -0.07(-3.63%)
Aug 22, 2002 1.962 1.990 1.943 1.988 255,712 +0.07(+3.55%)
Aug 21, 2002 1.920 1.941 1.910 1.920 254,259 +0.00(+0.00%)
Aug 20, 2002 1.941 1.941 1.916 1.920 224,959 -0.04(-2.11%)
Aug 16, 2002 1.960 1.982 1.943 1.962 847,532 +0.00(+0.00%)
Aug 15, 2002 1.918 1.962 1.906 1.962 270,968 +0.04(+2.26%)
Aug 14, 2002 1.889 1.920 1.848 1.918 233,434 +0.03(+1.53%)
Aug 13, 2002 1.918 1.920 1.887 1.889 55,452 -0.03(-1.51%)
Aug 12, 2002 1.900 1.937 1.889 1.918 212,367 +0.08(+4.50%)
Aug 07, 2002 1.844 1.895 1.823 1.836 167,811 -0.00(-0.11%)
Aug 06, 2002 1.807 1.854 1.776 1.838 303,174 +0.05(+2.65%)
Aug 05, 2002 1.807 1.879 1.774 1.790 285,981 -0.02(-0.91%)
Aug 02, 2002 1.941 1.941 1.792 1.807 278,959 -0.13(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.