Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

115.43 -2.37 (-2.01%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 55.44 57.16 51.70 53.43 2,056,126 -3.72(-6.50%)
Oct 29, 2020 55.64 58.35 53.56 57.14 1,525,673 +1.68(+3.03%)
Oct 28, 2020 57.65 57.87 54.65 55.46 1,501,671 -5.49(-9.01%)
Oct 27, 2020 58.92 61.58 57.63 60.96 866,634 +2.37(+4.05%)
Oct 26, 2020 58.94 61.42 55.84 58.58 1,236,150 -2.47(-4.05%)
Oct 23, 2020 61.04 61.40 58.81 61.06 680,746 +0.75(+1.24%)
Oct 22, 2020 56.36 60.63 56.36 60.31 1,438,240 +4.67(+8.39%)
Oct 21, 2020 59.68 60.82 55.55 55.64 1,270,793 -4.38(-7.30%)
Oct 20, 2020 63.54 64.00 59.22 60.02 1,554,494 -2.45(-3.93%)
Oct 19, 2020 67.66 68.10 61.82 62.48 1,172,444 -4.07(-6.12%)
Oct 16, 2020 66.17 69.12 65.68 66.55 1,091,870 +0.82(+1.25%)
Oct 15, 2020 62.84 66.22 61.60 65.73 1,143,197 +0.72(+1.10%)
Oct 14, 2020 69.24 70.06 64.91 65.01 1,347,051 -4.23(-6.11%)
Oct 13, 2020 65.26 70.11 65.25 69.25 1,101,327 +2.83(+4.26%)
Oct 12, 2020 67.57 67.94 65.13 66.41 875,118 +0.50(+0.75%)
Oct 09, 2020 65.22 66.30 63.66 65.92 1,120,050 +1.91(+2.98%)
Oct 08, 2020 65.20 65.28 62.55 64.01 1,187,535 +0.74(+1.16%)
Oct 07, 2020 59.61 64.05 59.00 63.27 1,466,136 +5.54(+9.60%)
Oct 06, 2020 59.46 61.48 56.97 57.73 1,570,957 -1.52(-2.57%)
Oct 05, 2020 53.83 59.41 53.70 59.25 2,205,886 +7.88(+15.34%)
Oct 02, 2020 52.07 55.54 50.77 51.37 2,010,535 -3.96(-7.16%)
Oct 01, 2020 53.95 55.33 52.76 55.33 1,503,859 +2.13(+4.00%)
Sep 30, 2020 53.64 55.78 51.83 53.21 1,479,294 -0.50(-0.93%)
Sep 29, 2020 52.35 54.52 51.29 53.70 1,243,071 +1.27(+2.43%)
Sep 28, 2020 53.79 53.79 50.99 52.43 1,572,035 +0.03(+0.06%)
Sep 25, 2020 48.79 52.61 48.23 52.40 1,809,150 +3.80(+7.81%)
Sep 24, 2020 48.80 50.61 45.71 48.61 3,447,909 -1.48(-2.96%)
Sep 23, 2020 55.26 55.95 49.93 50.09 2,753,582 -5.36(-9.66%)
Sep 22, 2020 54.86 55.63 50.67 55.44 2,110,590 +0.99(+1.82%)
Sep 21, 2020 58.15 58.38 52.74 54.45 2,704,569 -6.40(-10.52%)
Sep 18, 2020 59.78 61.09 56.18 60.85 1,930,323 +1.61(+2.72%)
Sep 17, 2020 57.01 60.34 56.40 59.24 1,525,949 -0.03(-0.05%)
Sep 16, 2020 56.63 61.50 56.40 59.27 2,943,346 +3.47(+6.21%)
Sep 15, 2020 55.59 57.17 54.86 55.80 2,084,288 +1.64(+3.03%)
Sep 14, 2020 49.54 54.38 49.42 54.16 3,975,525 +9.37(+20.92%)
Sep 11, 2020 45.79 47.44 43.30 44.79 1,604,443 -0.19(-0.42%)
Sep 10, 2020 47.32 49.67 44.79 44.98 2,324,840 -2.32(-4.91%)
Sep 09, 2020 45.13 47.94 45.13 47.31 1,721,643 +3.14(+7.11%)
Sep 08, 2020 43.28 47.44 41.99 44.17 2,090,537 -2.11(-4.55%)
Sep 04, 2020 47.95 48.24 39.89 46.27 4,916,286 -1.52(-3.18%)
Sep 03, 2020 53.11 53.58 47.20 47.79 3,749,856 -6.12(-11.35%)
Sep 02, 2020 52.69 54.03 50.19 53.91 1,979,715 +1.52(+2.90%)
Sep 01, 2020 55.29 55.86 51.89 52.39 2,819,834 -3.26(-5.86%)
Aug 31, 2020 53.15 56.43 52.58 55.65 3,016,823 +4.18(+8.13%)
Aug 28, 2020 50.55 52.27 49.38 51.47 1,865,509 +1.27(+2.53%)
Aug 27, 2020 51.62 51.93 48.59 50.20 2,513,476 -1.17(-2.28%)
Aug 26, 2020 53.27 53.85 51.11 51.37 2,052,874 -2.00(-3.74%)
Aug 25, 2020 51.17 54.03 49.02 53.37 2,346,655 +1.80(+3.49%)
Aug 24, 2020 56.40 56.47 50.67 51.57 3,602,709 -3.88(-7.01%)
Aug 21, 2020 56.97 57.68 54.07 55.45 1,844,475 -2.19(-3.79%)
Aug 20, 2020 56.64 57.94 56.02 57.64 1,174,838 -0.01(-0.02%)
Aug 19, 2020 58.38 59.69 56.92 57.65 1,740,074 -0.45(-0.77%)
Aug 18, 2020 59.82 60.35 55.83 58.10 1,988,443 -1.49(-2.50%)
Aug 17, 2020 54.23 59.87 53.69 59.59 2,608,262 +5.73(+10.65%)
Aug 14, 2020 55.57 56.07 53.04 53.85 1,528,558 -1.70(-3.06%)
Aug 13, 2020 53.59 56.38 53.34 55.55 2,010,914 +2.31(+4.33%)
Aug 12, 2020 53.58 53.97 51.17 53.25 2,704,707 +0.41(+0.77%)
Aug 11, 2020 59.87 60.31 52.37 52.84 3,674,130 -7.04(-11.76%)
Aug 10, 2020 60.61 61.11 58.41 59.89 1,986,280 -0.13(-0.22%)
Aug 07, 2020 59.77 62.53 58.66 60.01 2,278,244 +0.21(+0.35%)
Aug 06, 2020 60.71 62.47 58.44 59.81 2,028,982 -0.95(-1.57%)
Aug 05, 2020 61.65 62.53 58.96 60.76 2,580,309 +1.48(+2.50%)
Aug 04, 2020 59.48 60.27 56.80 59.28 2,282,530 -0.74(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.