Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.380 1.550 1.380 1.510 86,062 +0.13(+9.69%)
Oct 28, 2022 1.363 1.380 1.350 1.377 28,601 +0.03(+1.97%)
Oct 27, 2022 1.350 1.380 1.320 1.350 7,891 +0.00(+0.00%)
Oct 26, 2022 1.344 1.377 1.340 1.350 21,070 -0.01(-0.74%)
Oct 25, 2022 1.340 1.360 1.340 1.360 1,233 +0.03(+2.25%)
Oct 24, 2022 1.330 1.340 1.330 1.330 3,899 +0.00(+0.01%)
Oct 21, 2022 1.330 1.390 1.330 1.330 5,166 +0.00(+0.00%)
Oct 20, 2022 1.330 1.350 1.330 1.330 5,045 -0.02(-1.48%)
Oct 19, 2022 1.370 1.400 1.350 1.350 5,262 -0.02(-1.46%)
Oct 18, 2022 1.320 1.400 1.320 1.370 2,292 +0.05(+3.79%)
Oct 17, 2022 1.310 1.340 1.310 1.320 15,525 +0.01(+0.76%)
Oct 14, 2022 1.322 1.322 1.310 1.310 2,439 -0.02(-1.50%)
Oct 13, 2022 1.320 1.339 1.320 1.330 2,632 +0.01(+0.76%)
Oct 12, 2022 1.310 1.330 1.310 1.320 4,800 +0.01(+0.76%)
Oct 11, 2022 1.310 1.340 1.300 1.310 8,004 +0.00(+0.00%)
Oct 10, 2022 1.310 1.320 1.310 1.310 4,182 +0.00(+0.00%)
Oct 07, 2022 1.325 1.326 1.310 1.310 1,784 -0.01(-0.76%)
Oct 06, 2022 1.320 1.330 1.310 1.320 5,747 +0.00(+0.00%)
Oct 05, 2022 1.310 1.337 1.310 1.320 12,031 +0.00(+0.00%)
Oct 04, 2022 1.310 1.350 1.310 1.320 22,205 +0.02(+1.54%)
Oct 03, 2022 1.300 1.330 1.300 1.300 21,654 +0.00(+0.00%)
Sep 30, 2022 1.320 1.350 1.300 1.300 18,301 -0.02(-1.52%)
Sep 29, 2022 1.280 1.350 1.280 1.320 8,653 +0.01(+0.76%)
Sep 28, 2022 1.270 1.310 1.250 1.310 32,083 +0.10(+8.26%)
Sep 27, 2022 1.260 1.300 1.150 1.210 106,287 -0.08(-6.20%)
Sep 26, 2022 1.300 1.300 1.260 1.290 7,767 -0.02(-1.48%)
Sep 23, 2022 1.360 1.360 1.280 1.309 27,224 -0.04(-3.01%)
Sep 22, 2022 1.420 1.430 1.330 1.350 43,996 -0.07(-4.93%)
Sep 21, 2022 1.400 1.420 1.380 1.420 6,243 -0.03(-2.07%)
Sep 20, 2022 1.500 1.500 1.350 1.450 89,804 -0.08(-5.23%)
Sep 19, 2022 1.520 1.530 1.480 1.530 18,817 +0.04(+2.68%)
Sep 16, 2022 1.520 1.520 1.490 1.490 7,916 -0.04(-2.61%)
Sep 15, 2022 1.500 1.530 1.500 1.530 5,277 +0.03(+2.00%)
Sep 14, 2022 1.550 1.550 1.500 1.500 10,916 -0.03(-1.96%)
Sep 13, 2022 1.550 1.550 1.520 1.530 16,150 +0.02(+1.32%)
Sep 12, 2022 1.500 1.530 1.500 1.510 8,627 +0.00(+0.30%)
Sep 09, 2022 1.470 1.530 1.470 1.506 29,292 +0.05(+3.12%)
Sep 08, 2022 1.450 1.480 1.450 1.460 5,615 +0.00(+0.00%)
Sep 07, 2022 1.470 1.480 1.460 1.460 8,892 +0.00(+0.00%)
Sep 06, 2022 1.469 1.490 1.460 1.460 13,706 -0.02(-1.35%)
Sep 02, 2022 1.470 1.490 1.450 1.480 4,318 +0.02(+1.37%)
Sep 01, 2022 1.470 1.475 1.420 1.460 13,294 +0.01(+0.69%)
Aug 31, 2022 1.460 1.460 1.450 1.450 2,639 +0.02(+1.40%)
Aug 30, 2022 1.460 1.490 1.420 1.430 30,223 -0.02(-1.38%)
Aug 29, 2022 1.440 1.470 1.440 1.450 16,622 +0.02(+1.40%)
Aug 26, 2022 1.450 1.450 1.420 1.430 25,247 -0.02(-1.70%)
Aug 25, 2022 1.440 1.460 1.440 1.455 12,757 +0.02(+1.73%)
Aug 24, 2022 1.470 1.470 1.420 1.430 8,467 -0.02(-1.38%)
Aug 23, 2022 1.440 1.460 1.440 1.450 4,816 +0.01(+0.69%)
Aug 22, 2022 1.450 1.465 1.430 1.440 13,915 +0.00(+0.00%)
Aug 19, 2022 1.430 1.483 1.420 1.440 10,219 +0.00(+0.00%)
Aug 18, 2022 1.420 1.460 1.420 1.440 11,664 +0.01(+0.70%)
Aug 17, 2022 1.411 1.455 1.400 1.430 3,828 +0.00(+0.00%)
Aug 16, 2022 1.480 1.480 1.420 1.430 19,617 +0.00(+0.00%)
Aug 15, 2022 1.460 1.470 1.410 1.430 23,171 +0.02(+1.42%)
Aug 12, 2022 1.440 1.460 1.390 1.410 29,645 -0.04(-2.76%)
Aug 11, 2022 1.400 1.450 1.390 1.450 17,664 +0.04(+2.84%)
Aug 10, 2022 1.470 1.476 1.370 1.410 35,497 -0.04(-2.76%)
Aug 09, 2022 1.500 1.510 1.400 1.450 68,704 -0.08(-5.06%)
Aug 08, 2022 1.530 1.560 1.480 1.527 39,594 +0.05(+3.20%)
Aug 05, 2022 1.470 1.511 1.450 1.480 18,574 -0.07(-4.52%)
Aug 04, 2022 1.540 1.560 1.490 1.550 24,317 +0.03(+1.97%)
Aug 03, 2022 1.550 1.550 1.490 1.520 22,796 -0.03(-1.94%)
Aug 02, 2022 1.550 1.570 1.490 1.550 40,469 +0.06(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.