Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.340 1.370 1.340 1.370 2,900 +0.03(+1.86%)
Oct 29, 2020 1.373 1.373 1.330 1.345 6,183 +0.01(+0.87%)
Oct 28, 2020 1.340 1.389 1.330 1.333 22,569 -0.04(-2.66%)
Oct 27, 2020 1.380 1.406 1.360 1.370 6,608 -0.01(-0.83%)
Oct 26, 2020 1.415 1.420 1.370 1.381 9,443 -0.01(-0.62%)
Oct 23, 2020 1.360 1.400 1.360 1.390 9,400 +0.02(+1.46%)
Oct 22, 2020 1.380 1.440 1.359 1.370 44,593 -0.02(-1.44%)
Oct 21, 2020 1.370 1.390 1.370 1.390 2,893 +0.02(+1.46%)
Oct 20, 2020 1.360 1.370 1.350 1.370 7,427 +0.02(+1.48%)
Oct 19, 2020 1.390 1.407 1.350 1.350 12,354 -0.04(-3.23%)
Oct 16, 2020 1.420 1.420 1.395 1.395 13,000 -0.01(-1.06%)
Oct 15, 2020 1.435 1.449 1.400 1.410 7,570 -0.02(-1.40%)
Oct 14, 2020 1.480 1.481 1.420 1.430 12,110 -0.04(-2.73%)
Oct 13, 2020 1.520 1.520 1.450 1.470 5,679 -0.04(-2.64%)
Oct 12, 2020 1.520 1.520 1.470 1.510 8,837 +0.01(+0.67%)
Oct 09, 2020 1.500 1.510 1.483 1.500 10,700 +0.00(+0.00%)
Oct 08, 2020 1.510 1.510 1.464 1.500 8,272 +0.01(+0.67%)
Oct 07, 2020 1.440 1.500 1.430 1.490 24,205 +0.07(+4.93%)
Oct 06, 2020 1.390 1.480 1.390 1.420 17,630 +0.03(+2.16%)
Oct 05, 2020 1.350 1.430 1.350 1.390 16,606 +0.04(+2.96%)
Oct 02, 2020 1.290 1.423 1.290 1.350 55,200 -0.05(-3.57%)
Oct 01, 2020 1.430 1.430 1.390 1.400 21,200 +0.02(+1.45%)
Sep 30, 2020 1.380 1.407 1.380 1.380 5,882 -0.01(-0.72%)
Sep 29, 2020 1.400 1.400 1.350 1.390 10,490 -0.01(-0.71%)
Sep 28, 2020 1.420 1.420 1.360 1.400 9,021 +0.01(+0.72%)
Sep 25, 2020 1.340 1.410 1.320 1.390 11,200 +0.00(+0.22%)
Sep 24, 2020 1.420 1.430 1.360 1.387 19,527 -0.02(-1.64%)
Sep 23, 2020 1.390 1.410 1.370 1.410 16,309 +0.06(+4.44%)
Sep 22, 2020 1.320 1.380 1.320 1.350 6,479 -0.02(-1.46%)
Sep 21, 2020 1.420 1.430 1.340 1.370 11,265 -0.04(-2.84%)
Sep 18, 2020 1.390 1.410 1.335 1.410 27,200 +0.05(+3.68%)
Sep 17, 2020 1.300 1.360 1.280 1.360 14,897 +0.08(+6.25%)
Sep 16, 2020 1.320 1.320 1.280 1.280 4,582 +0.00(+0.00%)
Sep 15, 2020 1.250 1.350 1.250 1.280 13,336 +0.02(+1.59%)
Sep 14, 2020 1.360 1.360 1.250 1.260 16,936 -0.04(-3.08%)
Sep 11, 2020 1.300 1.370 1.270 1.300 17,600 +0.03(+2.36%)
Sep 10, 2020 1.330 1.380 1.270 1.270 14,050 -0.04(-3.05%)
Sep 09, 2020 1.390 1.390 1.310 1.310 16,283 -0.06(-4.38%)
Sep 08, 2020 1.250 1.380 1.250 1.370 70,190 +0.15(+12.30%)
Sep 04, 2020 1.230 1.380 1.210 1.220 35,300 +0.00(+0.00%)
Sep 03, 2020 1.310 1.324 1.210 1.220 42,473 -0.07(-5.43%)
Sep 02, 2020 1.350 1.380 1.290 1.290 15,199 -0.06(-4.44%)
Sep 01, 2020 1.390 1.390 1.300 1.350 24,397 +0.04(+3.05%)
Aug 31, 2020 1.250 1.360 1.250 1.310 17,207 +0.00(+0.00%)
Aug 28, 2020 1.340 1.350 1.300 1.310 7,700 -0.02(-1.50%)
Aug 27, 2020 1.250 1.330 1.240 1.330 32,239 +0.09(+7.26%)
Aug 26, 2020 1.270 1.340 1.210 1.240 75,515 -0.05(-3.88%)
Aug 25, 2020 1.280 1.320 1.270 1.290 23,481 -0.01(-0.77%)
Aug 24, 2020 1.310 1.470 1.280 1.300 47,361 -0.02(-1.52%)
Aug 21, 2020 1.400 1.410 1.310 1.320 24,600 -0.10(-7.04%)
Aug 20, 2020 1.460 1.470 1.400 1.420 15,452 -0.04(-2.74%)
Aug 19, 2020 1.420 1.460 1.410 1.460 14,307 +0.06(+4.29%)
Aug 18, 2020 1.450 1.580 1.400 1.400 34,066 -0.07(-4.76%)
Aug 17, 2020 1.570 1.662 1.440 1.470 90,832 -0.07(-4.45%)
Aug 14, 2020 1.500 1.580 1.480 1.538 84,500 +0.02(+1.21%)
Aug 13, 2020 1.320 1.510 1.320 1.520 145,152 +0.08(+5.43%)
Aug 12, 2020 1.570 1.580 1.370 1.442 71,262 -0.07(-4.52%)
Aug 11, 2020 1.560 1.560 1.500 1.510 89,260 +0.01(+0.67%)
Aug 10, 2020 1.400 1.690 1.350 1.500 112,200 +0.11(+7.91%)
Aug 07, 2020 1.370 1.397 1.275 1.390 51,300 +0.04(+2.96%)
Aug 06, 2020 1.250 1.360 1.249 1.350 69,553 +0.15(+12.51%)
Aug 05, 2020 1.200 1.210 1.170 1.200 36,850 +0.00(+0.00%)
Aug 04, 2020 1.120 1.200 1.100 1.200 73,228 +0.08(+7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.