Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.640 1.661 1.580 1.580 26,966 -0.06(-3.66%)
Oct 29, 2015 1.600 1.650 1.600 1.640 15,092 +0.07(+4.46%)
Oct 28, 2015 1.640 1.640 1.570 1.570 1,769 -0.01(-0.63%)
Oct 27, 2015 1.630 1.643 1.580 1.580 6,138 +0.01(+0.64%)
Oct 26, 2015 1.591 1.600 1.570 1.570 3,089 +0.00(+0.00%)
Oct 23, 2015 1.630 1.630 1.570 1.570 4,358 +0.00(+0.00%)
Oct 22, 2015 1.520 1.570 1.520 1.570 435 +0.02(+1.29%)
Oct 21, 2015 1.650 1.650 1.550 1.550 1,601 -0.07(-4.32%)
Oct 20, 2015 1.620 1.620 1.620 1.620 2,132 -0.09(-5.26%)
Oct 19, 2015 1.620 1.710 1.620 1.710 943 +0.00(+0.00%)
Oct 16, 2015 1.700 1.710 1.700 1.710 9,039 +0.01(+0.59%)
Oct 15, 2015 1.650 1.700 1.624 1.700 4,443 +0.06(+3.66%)
Oct 14, 2015 1.590 1.700 1.590 1.640 4,606 +0.03(+1.86%)
Oct 13, 2015 1.610 1.700 1.600 1.610 2,794 -0.03(-1.82%)
Oct 12, 2015 1.700 1.702 1.640 1.640 518 -0.09(-5.20%)
Oct 09, 2015 1.680 1.730 1.661 1.730 927 +0.03(+1.76%)
Oct 08, 2015 1.671 1.760 1.670 1.700 1,708 -0.03(-1.73%)
Oct 07, 2015 1.770 1.810 1.630 1.730 18,859 -0.04(-2.26%)
Oct 06, 2015 1.700 1.830 1.700 1.770 29,398 +0.05(+2.91%)
Oct 05, 2015 1.670 1.740 1.670 1.720 6,575 +0.05(+2.99%)
Oct 02, 2015 1.650 1.680 1.571 1.670 30,163 +0.03(+1.83%)
Oct 01, 2015 1.480 1.690 1.480 1.640 44,333 +0.16(+10.45%)
Sep 30, 2015 1.480 1.510 1.470 1.485 11,243 +0.02(+1.48%)
Sep 29, 2015 1.480 1.500 1.460 1.463 34,064 -0.02(-1.14%)
Sep 28, 2015 1.480 1.510 1.480 1.480 24,014 +0.00(+0.00%)
Sep 25, 2015 1.470 1.540 1.470 1.480 7,684 -0.02(-1.33%)
Sep 24, 2015 1.470 1.560 1.470 1.500 4,200 +0.03(+2.04%)
Sep 23, 2015 1.500 1.520 1.420 1.470 82,478 -0.10(-6.37%)
Sep 22, 2015 1.600 1.600 1.534 1.570 14,730 +0.00(+0.00%)
Sep 21, 2015 1.500 1.600 1.500 1.570 28,538 +0.07(+4.67%)
Sep 18, 2015 1.600 1.600 1.450 1.500 180,909 -0.11(-6.83%)
Sep 17, 2015 1.710 1.710 1.600 1.610 125,581 -0.12(-6.94%)
Sep 16, 2015 1.720 1.760 1.720 1.730 6,933 +0.02(+1.17%)
Sep 15, 2015 1.740 1.750 1.710 1.710 19,155 -0.04(-2.29%)
Sep 14, 2015 1.850 1.850 1.740 1.750 10,106 +0.01(+0.57%)
Sep 11, 2015 1.780 1.800 1.736 1.740 53,394 -0.03(-1.69%)
Sep 10, 2015 1.880 1.880 1.740 1.770 25,451 -0.15(-7.81%)
Sep 09, 2015 1.940 1.940 1.870 1.920 1,299 +0.09(+4.83%)
Sep 08, 2015 1.900 1.940 1.820 1.831 4,887 -0.01(-0.46%)
Sep 04, 2015 1.810 1.840 1.840 1.840 11,500 +0.02(+1.10%)
Sep 03, 2015 1.780 1.830 1.780 1.820 5,119 +0.08(+4.60%)
Sep 02, 2015 1.800 1.850 1.740 1.740 29,225 -0.07(-3.87%)
Sep 01, 2015 1.810 1.810 1.759 1.810 64,318 -0.01(-0.55%)
Aug 31, 2015 1.820 1.840 1.790 1.820 35,945 +0.01(+0.55%)
Aug 28, 2015 1.850 1.900 1.810 1.810 11,268 -0.00(-0.01%)
Aug 27, 2015 1.850 1.880 1.810 1.810 17,740 -0.04(-2.16%)
Aug 26, 2015 1.860 1.860 1.820 1.850 1,395 -0.03(-1.60%)
Aug 25, 2015 1.800 1.890 1.800 1.880 5,759 +0.02(+1.08%)
Aug 24, 2015 1.830 1.890 1.810 1.860 17,392 +0.01(+0.54%)
Aug 21, 2015 1.852 1.852 1.800 1.850 15,319 -0.05(-2.63%)
Aug 20, 2015 1.950 1.950 1.850 1.900 33,666 +0.00(+0.00%)
Aug 19, 2015 1.870 1.950 1.870 1.900 2,907 +0.03(+1.60%)
Aug 18, 2015 1.860 1.960 1.860 1.870 5,718 +0.01(+0.54%)
Aug 17, 2015 1.840 1.920 1.750 1.860 39,217 -0.04(-2.11%)
Aug 14, 2015 1.970 1.970 1.880 1.900 6,244 -0.04(-2.06%)
Aug 13, 2015 1.840 1.960 1.840 1.940 14,994 +0.10(+5.43%)
Aug 12, 2015 1.860 1.890 1.780 1.840 58,071 -0.05(-2.65%)
Aug 11, 2015 1.900 1.970 1.860 1.890 54,419 +0.01(+0.53%)
Aug 10, 2015 1.850 1.940 1.850 1.880 36,292 +0.02(+1.08%)
Aug 07, 2015 1.930 1.960 1.860 1.860 48,440 -0.03(-1.59%)
Aug 06, 2015 1.870 1.930 1.850 1.890 112,026 +0.02(+1.07%)
Aug 05, 2015 1.940 1.970 1.860 1.870 143,941 -0.08(-4.10%)
Aug 04, 2015 1.980 1.990 1.910 1.950 59,835 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.