Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.400 2.490 2.230 2.490 37,024 +0.10(+4.18%)
Oct 30, 2014 2.470 2.559 2.390 2.390 7,591 -0.08(-3.24%)
Oct 29, 2014 2.560 2.560 2.460 2.470 8,051 -0.13(-5.00%)
Oct 28, 2014 2.590 2.609 2.580 2.600 9,558 +0.00(+0.00%)
Oct 27, 2014 2.600 2.620 2.580 2.600 16,933 +0.00(+0.00%)
Oct 24, 2014 2.570 2.640 2.530 2.600 54,446 -0.02(-0.76%)
Oct 23, 2014 2.600 2.635 2.580 2.620 42,277 +0.04(+1.55%)
Oct 22, 2014 2.490 2.580 2.380 2.580 29,544 +0.08(+3.20%)
Oct 21, 2014 2.450 2.500 2.420 2.500 8,590 +0.04(+1.63%)
Oct 20, 2014 2.410 2.500 2.410 2.460 18,628 +0.03(+1.23%)
Oct 17, 2014 2.460 2.490 2.430 2.430 37,757 +0.00(+0.00%)
Oct 16, 2014 2.290 2.460 2.280 2.430 38,695 +0.13(+5.65%)
Oct 15, 2014 2.400 2.400 2.110 2.300 24,419 +0.01(+0.44%)
Oct 14, 2014 2.270 2.420 1.360 2.290 53,489 -0.09(-3.98%)
Oct 13, 2014 2.420 2.450 2.290 2.385 50,361 +0.05(+2.36%)
Oct 10, 2014 2.390 2.410 2.279 2.330 76,773 -0.05(-2.10%)
Oct 09, 2014 2.410 2.430 2.380 2.380 14,884 -0.03(-1.24%)
Oct 08, 2014 2.440 2.470 2.400 2.410 18,724 -0.05(-2.03%)
Oct 07, 2014 2.470 2.480 2.420 2.460 9,746 -0.01(-0.40%)
Oct 06, 2014 2.440 2.490 2.440 2.470 8,292 +0.03(+1.23%)
Oct 03, 2014 2.400 2.490 2.360 2.440 31,684 +0.06(+2.52%)
Oct 02, 2014 2.370 2.390 2.300 2.380 42,169 +0.02(+0.85%)
Oct 01, 2014 2.310 2.410 2.290 2.360 51,573 -0.04(-1.67%)
Sep 30, 2014 2.450 2.460 2.390 2.400 22,639 +0.00(+0.00%)
Sep 29, 2014 2.391 2.430 2.390 2.400 10,933 +0.01(+0.42%)
Sep 26, 2014 2.400 2.460 2.390 2.390 11,024 +0.01(+0.42%)
Sep 25, 2014 2.350 2.410 2.290 2.380 23,104 -0.01(-0.42%)
Sep 24, 2014 2.410 2.420 2.360 2.390 76,767 -0.02(-0.83%)
Sep 23, 2014 2.530 2.530 2.400 2.410 21,556 +0.00(+0.00%)
Sep 22, 2014 2.420 2.490 2.380 2.410 27,675 -0.02(-0.82%)
Sep 19, 2014 2.520 2.540 2.430 2.430 59,814 -0.05(-2.02%)
Sep 18, 2014 2.560 2.650 2.470 2.480 31,827 -0.08(-3.13%)
Sep 17, 2014 2.570 2.650 2.560 2.560 29,807 +0.01(+0.39%)
Sep 16, 2014 2.485 2.550 2.485 2.550 39,851 +0.05(+2.00%)
Sep 15, 2014 2.460 2.520 2.460 2.500 40,020 +0.05(+2.04%)
Sep 12, 2014 2.410 2.520 2.410 2.450 39,715 +0.05(+2.08%)
Sep 11, 2014 2.460 2.520 2.400 2.400 27,021 -0.12(-4.76%)
Sep 10, 2014 2.450 2.520 2.430 2.520 18,253 +0.10(+4.13%)
Sep 09, 2014 2.460 2.570 2.370 2.420 40,033 -0.07(-2.81%)
Sep 08, 2014 2.400 2.510 2.400 2.490 27,542 +0.10(+4.18%)
Sep 05, 2014 2.400 2.460 2.390 2.390 27,959 -0.01(-0.42%)
Sep 04, 2014 2.380 2.431 2.380 2.400 21,998 +0.01(+0.41%)
Sep 03, 2014 2.450 2.450 2.360 2.390 38,668 -0.06(-2.44%)
Sep 02, 2014 2.480 2.480 2.440 2.450 14,464 +0.00(+0.00%)
Aug 29, 2014 2.430 2.450 2.450 2.450 14,600 +0.02(+0.82%)
Aug 28, 2014 2.430 2.430 2.420 2.430 6,782 +0.01(+0.41%)
Aug 27, 2014 2.420 2.454 2.420 2.420 24,956 +0.01(+0.41%)
Aug 26, 2014 2.450 2.450 2.400 2.410 40,373 -0.04(-1.63%)
Aug 25, 2014 2.460 2.460 2.400 2.450 21,608 +0.05(+2.08%)
Aug 22, 2014 2.440 2.480 2.360 2.400 19,688 -0.08(-3.23%)
Aug 21, 2014 2.550 2.550 2.450 2.480 14,941 -0.02(-0.80%)
Aug 20, 2014 2.500 2.500 2.470 2.500 18,800 -0.01(-0.40%)
Aug 19, 2014 2.570 2.580 2.480 2.510 40,418 -0.03(-1.18%)
Aug 18, 2014 2.510 2.550 2.510 2.540 28,606 +0.03(+1.20%)
Aug 15, 2014 2.500 2.550 2.420 2.510 37,147 +0.02(+0.80%)
Aug 14, 2014 2.500 2.500 2.430 2.490 39,181 -0.01(-0.40%)
Aug 13, 2014 2.425 2.500 2.425 2.500 37,486 +0.07(+2.88%)
Aug 12, 2014 2.450 2.460 2.410 2.430 8,235 -0.03(-1.22%)
Aug 11, 2014 2.390 2.480 2.390 2.460 28,285 +0.06(+2.50%)
Aug 08, 2014 2.410 2.470 2.392 2.400 34,899 -0.01(-0.41%)
Aug 07, 2014 2.490 2.490 2.390 2.410 35,816 -0.01(-0.41%)
Aug 06, 2014 2.450 2.490 2.420 2.420 39,388 -0.00(-0.00%)
Aug 05, 2014 2.470 2.470 2.420 2.420 42,758 -0.03(-1.22%)
Aug 04, 2014 2.440 2.510 2.425 2.450 16,267 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.