Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.9000 0.9800 0.8999 0.9300 12,121 -0.02(-2.11%)
Oct 28, 2011 0.8500 0.9800 0.8500 0.9500 30,296 +0.06(+6.74%)
Oct 27, 2011 0.8900 0.9500 0.8700 0.8900 62,252 -0.02(-2.20%)
Oct 26, 2011 0.8900 0.9100 0.8500 0.9100 20,237 +0.02(+2.25%)
Oct 25, 2011 0.9000 0.9000 0.8900 0.8900 24,350 -0.01(-1.11%)
Oct 24, 2011 0.9200 0.9294 0.9000 0.9000 20,829 -0.02(-2.17%)
Oct 21, 2011 0.9500 0.9500 0.9100 0.9200 13,250 +0.00(+0.00%)
Oct 20, 2011 0.9100 0.9200 0.9099 0.9200 4,461 +0.01(+1.10%)
Oct 19, 2011 0.9100 0.9200 0.9100 0.9100 13,397 +0.00(+0.00%)
Oct 18, 2011 0.8700 0.9200 0.8700 0.9100 11,352 +0.03(+3.41%)
Oct 17, 2011 0.9000 0.9100 0.8665 0.8800 37,023 +0.00(+0.00%)
Oct 14, 2011 0.8800 0.8800 0.8650 0.8800 29,900 +0.01(+1.15%)
Oct 13, 2011 0.8500 0.8800 0.8200 0.8700 31,029 +0.03(+3.56%)
Oct 12, 2011 0.8497 0.8497 0.8300 0.8401 31,758 +0.01(+1.13%)
Oct 11, 2011 0.7900 0.8400 0.7900 0.8307 15,259 +0.00(+0.08%)
Oct 10, 2011 0.8300 0.8300 0.8299 0.8300 11,219 +0.03(+3.75%)
Oct 07, 2011 0.8300 0.8300 0.7900 0.8000 15,250 -0.03(-3.26%)
Oct 06, 2011 0.8500 0.8500 0.8207 0.8270 9,738 -0.00(-0.28%)
Oct 05, 2011 0.8200 0.8350 0.8200 0.8293 5,496 +0.02(+2.38%)
Oct 04, 2011 0.7300 0.8100 0.7300 0.8100 25,961 +0.01(+0.75%)
Oct 03, 2011 0.8102 0.8341 0.8000 0.8040 5,972 +0.00(+0.50%)
Sep 30, 2011 0.8200 0.8200 0.7890 0.8000 6,500 +0.03(+3.56%)
Sep 29, 2011 0.7725 0.7725 0.7725 0.7725 3,005 -0.02(-2.22%)
Sep 28, 2011 0.7840 0.7940 0.7820 0.7900 3,600 -0.02(-2.47%)
Sep 27, 2011 0.8200 0.8300 0.8000 0.8100 7,550 +0.01(+1.25%)
Sep 26, 2011 0.8100 0.8100 0.8000 0.8000 5,900 +0.00(+0.00%)
Sep 23, 2011 0.8000 0.8300 0.7510 0.8000 20,082 +0.01(+1.78%)
Sep 22, 2011 0.8300 0.8400 0.7515 0.7860 13,080 -0.06(-7.53%)
Sep 21, 2011 0.8597 0.8597 0.8200 0.8500 5,306 +0.01(+1.19%)
Sep 20, 2011 0.8400 0.8450 0.8100 0.8400 8,200 +0.02(+2.44%)
Sep 19, 2011 0.7800 0.8200 0.7600 0.8200 18,096 -0.03(-3.53%)
Sep 16, 2011 0.8500 0.8500 0.7803 0.8500 8,000 +0.00(+0.00%)
Sep 15, 2011 0.8400 0.8697 0.8400 0.8500 15,231 +0.02(+2.41%)
Sep 14, 2011 0.8548 0.8800 0.8300 0.8300 9,007 -0.02(-2.35%)
Sep 13, 2011 0.7910 0.8900 0.7910 0.8500 29,492 +0.05(+6.25%)
Sep 12, 2011 0.8300 0.8300 0.7719 0.8000 29,200 -0.03(-3.61%)
Sep 09, 2011 0.8300 0.8350 0.8300 0.8300 900 +0.00(+0.00%)
Sep 08, 2011 0.8200 0.8490 0.8200 0.8300 2,300 +0.00(+0.00%)
Sep 07, 2011 0.8300 0.8350 0.8100 0.8300 10,921 +0.01(+1.22%)
Sep 06, 2011 0.8100 0.8200 0.7902 0.8200 3,800 +0.01(+1.23%)
Sep 02, 2011 0.8125 0.8125 0.8000 0.8100 1,500 -0.02(-2.41%)
Sep 01, 2011 0.8500 0.8501 0.8300 0.8300 7,390 -0.02(-2.35%)
Aug 31, 2011 0.8000 0.8500 0.8000 0.8500 7,854 +0.04(+4.63%)
Aug 30, 2011 0.8025 0.8125 0.8025 0.8124 442 -0.02(-2.11%)
Aug 29, 2011 0.7700 0.8299 0.7700 0.8299 14,419 +0.01(+1.21%)
Aug 26, 2011 0.7900 0.8200 0.7600 0.8200 2,919 +0.02(+2.56%)
Aug 25, 2011 0.8000 0.8000 0.7900 0.7995 7,137 -0.02(-2.49%)
Aug 24, 2011 0.8000 0.8200 0.7900 0.8199 5,809 +0.04(+5.11%)
Aug 23, 2011 0.8000 0.8074 0.7701 0.7801 10,433 -0.04(-4.87%)
Aug 22, 2011 0.8120 0.8200 0.7200 0.8200 19,658 +0.01(+1.23%)
Aug 19, 2011 0.8000 0.8160 0.8000 0.8100 21,940 +0.02(+2.52%)
Aug 18, 2011 0.8500 0.8500 0.7800 0.7901 5,900 -0.01(-1.24%)
Aug 17, 2011 0.8400 0.8400 0.8000 0.8000 11,825 +0.00(+0.31%)
Aug 16, 2011 0.8300 0.8500 0.7975 0.7975 18,998 -0.01(-1.54%)
Aug 15, 2011 0.7800 0.8500 0.7700 0.8100 40,085 +0.06(+8.00%)
Aug 12, 2011 0.7100 0.7500 0.7100 0.7500 2,593 +0.06(+8.70%)
Aug 11, 2011 0.7200 0.7300 0.6900 0.6900 22,210 -0.03(-4.17%)
Aug 10, 2011 0.7500 0.7800 0.6700 0.7200 57,356 -0.03(-4.00%)
Aug 09, 2011 0.7300 0.7500 0.7000 0.7500 2,285 +0.05(+7.14%)
Aug 08, 2011 0.7200 0.7200 0.6700 0.7000 85,943 -0.01(-1.55%)
Aug 05, 2011 0.7200 0.7500 0.7000 0.7110 27,031 -0.01(-1.93%)
Aug 04, 2011 0.8002 0.8100 0.7200 0.7250 29,326 -0.08(-9.38%)
Aug 03, 2011 0.7800 0.8298 0.7800 0.8000 5,067 +0.04(+5.37%)
Aug 02, 2011 0.7630 0.7800 0.7510 0.7592 23,575 -0.02(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.