Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.170 2.170 2.140 2.160 10,000 -0.02(-0.92%)
Oct 30, 2007 2.140 2.200 2.140 2.180 13,000 +0.02(+0.93%)
Oct 29, 2007 2.210 2.270 2.130 2.160 28,400 -0.04(-1.82%)
Oct 26, 2007 2.100 2.220 2.100 2.200 35,900 +0.10(+4.76%)
Oct 25, 2007 2.060 2.150 2.060 2.100 9,300 +0.01(+0.48%)
Oct 24, 2007 2.090 2.100 2.010 2.090 55,300 +0.05(+2.45%)
Oct 23, 2007 2.110 2.200 2.020 2.040 45,700 -0.10(-4.67%)
Oct 22, 2007 2.200 2.200 2.030 2.140 81,100 -0.06(-2.73%)
Oct 19, 2007 2.290 2.300 2.100 2.200 68,500 -0.06(-2.65%)
Oct 18, 2007 2.210 2.300 2.210 2.260 19,800 -0.03(-1.31%)
Oct 17, 2007 2.200 2.300 2.180 2.290 26,100 +0.07(+3.15%)
Oct 16, 2007 2.350 2.400 2.180 2.220 52,000 -0.10(-4.31%)
Oct 15, 2007 2.340 2.340 2.210 2.320 61,200 -0.02(-0.85%)
Oct 12, 2007 2.350 2.390 2.290 2.340 38,200 -0.05(-2.09%)
Oct 11, 2007 2.390 2.390 2.330 2.390 12,700 +0.00(+0.00%)
Oct 10, 2007 2.300 2.480 2.300 2.390 15,200 +0.06(+2.58%)
Oct 09, 2007 2.430 2.500 2.290 2.330 20,200 -0.11(-4.51%)
Oct 08, 2007 2.340 2.440 2.280 2.440 31,100 +0.04(+1.67%)
Oct 05, 2007 2.300 2.400 2.260 2.400 26,100 +0.10(+4.35%)
Oct 04, 2007 2.350 2.350 2.260 2.300 39,300 -0.06(-2.54%)
Oct 03, 2007 2.300 2.360 2.280 2.360 28,900 -0.01(-0.42%)
Oct 02, 2007 2.300 2.390 2.260 2.370 23,700 +0.07(+3.04%)
Oct 01, 2007 2.300 2.400 2.300 2.300 22,600 +0.00(+0.00%)
Sep 28, 2007 2.340 2.340 2.270 2.300 61,200 -0.04(-1.71%)
Sep 27, 2007 2.300 2.400 2.270 2.340 19,900 +0.07(+3.08%)
Sep 26, 2007 2.430 2.430 2.260 2.270 45,900 -0.09(-3.81%)
Sep 25, 2007 2.370 2.390 2.340 2.360 14,800 +0.00(+0.00%)
Sep 24, 2007 2.420 2.440 2.340 2.360 19,000 -0.04(-1.67%)
Sep 21, 2007 2.370 2.460 2.330 2.400 29,900 -0.01(-0.41%)
Sep 20, 2007 2.450 2.470 2.360 2.410 22,500 -0.06(-2.43%)
Sep 19, 2007 2.450 2.530 2.400 2.470 11,800 +0.03(+1.23%)
Sep 18, 2007 2.480 2.560 2.423 2.440 13,700 -0.06(-2.40%)
Sep 17, 2007 2.400 2.500 2.400 2.500 17,400 +0.08(+3.31%)
Sep 14, 2007 2.470 2.480 2.410 2.420 20,000 -0.05(-2.02%)
Sep 13, 2007 2.425 2.490 2.400 2.470 19,600 +0.03(+1.23%)
Sep 12, 2007 2.450 2.490 2.400 2.440 17,800 +0.00(+0.00%)
Sep 11, 2007 2.440 2.500 2.440 2.440 14,500 -0.03(-1.21%)
Sep 10, 2007 2.450 2.540 2.450 2.470 65,900 -0.03(-1.20%)
Sep 07, 2007 2.550 2.550 2.450 2.500 33,000 -0.15(-5.74%)
Sep 06, 2007 2.730 2.730 2.640 2.652 17,200 -0.06(-2.13%)
Sep 05, 2007 2.583 2.750 2.550 2.710 4,700 -0.02(-0.73%)
Sep 04, 2007 2.490 2.830 2.490 2.730 127,000 +0.26(+10.53%)
Aug 31, 2007 2.350 2.510 2.330 2.470 11,400 +0.15(+6.47%)
Aug 30, 2007 2.330 2.440 2.310 2.320 8,100 +0.00(+0.00%)
Aug 29, 2007 2.330 2.390 2.310 2.320 29,200 -0.09(-3.73%)
Aug 28, 2007 2.350 2.450 2.300 2.410 8,200 +0.03(+1.26%)
Aug 27, 2007 2.360 2.410 2.300 2.380 25,600 +0.06(+2.59%)
Aug 24, 2007 2.350 2.400 2.300 2.320 42,300 -0.03(-1.28%)
Aug 23, 2007 2.390 2.540 2.350 2.350 34,700 -0.04(-1.67%)
Aug 22, 2007 2.410 2.432 2.350 2.390 58,200 +0.06(+2.58%)
Aug 21, 2007 2.400 2.410 2.300 2.330 17,600 -0.10(-4.12%)
Aug 20, 2007 2.450 2.450 1.750 2.430 41,200 +0.03(+1.25%)
Aug 17, 2007 2.630 2.650 2.350 2.400 32,800 +0.05(+2.13%)
Aug 16, 2007 2.440 2.490 2.260 2.350 71,900 -0.11(-4.47%)
Aug 15, 2007 2.580 2.600 2.460 2.460 65,200 -0.12(-4.65%)
Aug 14, 2007 2.580 2.670 2.530 2.580 10,700 +0.00(+0.00%)
Aug 13, 2007 2.580 2.700 2.580 2.580 93,100 +0.00(+0.00%)
Aug 10, 2007 2.710 2.710 2.530 2.580 12,800 -0.10(-3.73%)
Aug 09, 2007 2.560 2.860 2.560 2.680 80,200 +0.01(+0.48%)
Aug 08, 2007 2.680 2.680 2.605 2.667 15,900 +0.01(+0.27%)
Aug 07, 2007 2.650 2.750 2.650 2.660 54,600 +0.02(+0.76%)
Aug 06, 2007 2.840 2.840 2.640 2.640 48,100 -0.06(-2.22%)
Aug 03, 2007 2.700 2.700 2.650 2.700 3,800 +0.05(+1.89%)
Aug 02, 2007 2.700 2.710 2.650 2.650 7,900 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.