Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.080 3.080 3.000 3.000 7,700 -0.02(-0.66%)
Oct 30, 2003 3.020 3.020 2.960 3.020 10,300 -0.01(-0.33%)
Oct 29, 2003 3.000 3.070 2.980 3.030 19,600 +0.00(+0.00%)
Oct 28, 2003 3.100 3.100 2.900 3.030 31,200 -0.07(-2.26%)
Oct 27, 2003 3.050 3.250 2.960 3.100 55,200 +0.00(+0.00%)
Oct 24, 2003 2.950 3.120 2.900 3.100 115,300 +0.25(+8.77%)
Oct 23, 2003 2.950 2.950 2.830 2.850 17,400 -0.08(-2.73%)
Oct 22, 2003 3.010 3.020 2.890 2.930 36,500 -0.07(-2.33%)
Oct 21, 2003 3.000 3.090 2.940 3.000 58,400 +0.10(+3.45%)
Oct 20, 2003 2.900 2.930 2.860 2.900 23,800 +0.04(+1.40%)
Oct 17, 2003 2.770 3.000 2.750 2.860 75,100 +0.10(+3.62%)
Oct 16, 2003 2.750 2.790 2.730 2.760 51,500 +0.01(+0.36%)
Oct 15, 2003 2.800 2.800 2.750 2.750 63,300 +0.00(+0.00%)
Oct 14, 2003 2.450 2.790 2.450 2.750 254,900 +0.37(+15.55%)
Oct 13, 2003 2.350 2.390 2.350 2.380 19,900 +0.06(+2.59%)
Oct 10, 2003 2.410 2.420 2.320 2.320 16,400 -0.10(-4.13%)
Oct 09, 2003 2.250 2.450 2.250 2.420 52,200 +0.13(+5.68%)
Oct 08, 2003 2.340 2.340 2.290 2.290 8,100 +0.04(+1.78%)
Oct 07, 2003 2.310 2.310 2.250 2.250 17,100 -0.07(-3.02%)
Oct 06, 2003 2.380 2.400 2.320 2.320 17,800 -0.06(-2.52%)
Oct 03, 2003 2.260 2.380 2.260 2.380 15,600 +0.05(+2.15%)
Oct 02, 2003 2.340 2.340 2.330 2.330 2,200 +0.03(+1.30%)
Oct 01, 2003 2.360 2.360 2.280 2.300 8,600 -0.05(-2.13%)
Sep 30, 2003 2.360 2.360 2.340 2.350 8,800 -0.02(-0.84%)
Sep 29, 2003 2.380 2.380 2.320 2.370 6,000 +0.04(+1.72%)
Sep 26, 2003 2.370 2.370 2.320 2.330 11,900 +0.02(+0.87%)
Sep 25, 2003 2.310 2.310 2.310 2.310 9,800 -0.07(-2.94%)
Sep 24, 2003 2.380 2.380 2.320 2.380 23,300 +0.07(+3.03%)
Sep 23, 2003 2.340 2.390 2.310 2.310 30,500 +0.05(+2.21%)
Sep 22, 2003 2.260 2.350 2.260 2.260 40,100 -0.04(-1.74%)
Sep 19, 2003 2.340 2.340 2.300 2.300 21,600 -0.05(-2.13%)
Sep 18, 2003 2.300 2.390 2.300 2.350 11,400 +0.01(+0.43%)
Sep 17, 2003 2.350 2.350 2.310 2.340 24,000 -0.05(-2.09%)
Sep 16, 2003 2.400 2.400 2.360 2.390 14,200 -0.01(-0.42%)
Sep 15, 2003 2.420 2.420 2.310 2.400 27,900 +0.00(+0.00%)
Sep 12, 2003 2.380 2.400 2.380 2.400 7,900 +0.08(+3.45%)
Sep 11, 2003 2.310 2.420 2.310 2.320 12,100 +0.00(+0.00%)
Sep 10, 2003 2.320 2.420 2.320 2.320 11,900 -0.03(-1.28%)
Sep 09, 2003 2.310 2.390 2.310 2.350 17,600 +0.02(+0.86%)
Sep 08, 2003 2.350 2.420 2.300 2.330 16,800 +0.01(+0.43%)
Sep 05, 2003 2.380 2.380 2.320 2.320 15,100 -0.03(-1.28%)
Sep 04, 2003 2.300 2.390 2.300 2.350 23,300 +0.00(+0.00%)
Sep 03, 2003 2.300 2.420 2.300 2.350 31,900 +0.03(+1.29%)
Sep 02, 2003 2.350 2.450 2.300 2.320 24,200 -0.03(-1.28%)
Aug 29, 2003 2.370 2.400 2.310 2.350 31,700 -0.03(-1.26%)
Aug 28, 2003 2.320 2.390 2.300 2.380 25,300 -0.05(-2.06%)
Aug 27, 2003 2.360 2.430 2.350 2.430 39,000 +0.00(+0.00%)
Aug 26, 2003 2.440 2.440 2.370 2.430 8,000 -0.01(-0.41%)
Aug 25, 2003 2.480 2.480 2.400 2.440 29,900 -0.04(-1.61%)
Aug 22, 2003 2.380 2.480 2.350 2.480 15,600 +0.00(+0.00%)
Aug 21, 2003 2.450 2.490 2.400 2.480 11,000 +0.07(+2.90%)
Aug 20, 2003 2.400 2.490 2.370 2.410 40,500 -0.08(-3.21%)
Aug 19, 2003 2.490 2.500 2.350 2.490 13,700 +0.01(+0.40%)
Aug 18, 2003 2.490 2.490 2.410 2.480 7,100 +0.03(+1.22%)
Aug 15, 2003 2.450 2.450 2.450 2.450 200 -0.03(-1.21%)
Aug 14, 2003 2.400 2.490 2.400 2.480 7,400 +0.10(+4.20%)
Aug 13, 2003 2.430 2.480 2.310 2.380 20,200 -0.02(-0.83%)
Aug 12, 2003 2.300 2.480 2.300 2.400 29,800 -0.10(-4.00%)
Aug 11, 2003 2.480 2.500 2.400 2.500 15,600 +0.02(+0.81%)
Aug 08, 2003 2.450 2.490 2.320 2.480 10,100 +0.03(+1.22%)
Aug 07, 2003 2.470 2.500 2.300 2.450 28,900 -0.02(-0.81%)
Aug 06, 2003 2.350 2.470 2.350 2.470 6,200 +0.11(+4.66%)
Aug 05, 2003 2.550 2.550 2.360 2.360 16,200 -0.13(-5.22%)
Aug 04, 2003 2.450 2.490 2.350 2.490 7,300 +0.04(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.