Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CLDI )

0.2251 -0.0449 (-16.63%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.010 2.200 1.950 2.180 84,661 +0.14(+6.86%)
Oct 30, 2023 2.630 2.630 2.010 2.040 34,355 -0.31(-13.19%)
Oct 27, 2023 2.530 2.811 2.350 2.350 59,460 -0.15(-6.00%)
Oct 26, 2023 2.730 2.910 2.480 2.500 45,117 -0.11(-4.28%)
Oct 25, 2023 2.550 2.930 2.365 2.612 24,312 +0.02(+0.84%)
Oct 24, 2023 2.360 2.590 2.360 2.590 5,513 +0.23(+9.75%)
Oct 23, 2023 2.600 2.930 2.350 2.360 39,507 -0.25(-9.58%)
Oct 20, 2023 2.940 3.060 2.400 2.610 43,313 -0.19(-6.79%)
Oct 19, 2023 2.930 2.930 2.800 2.800 15,084 -0.11(-3.78%)
Oct 18, 2023 2.920 2.960 2.830 2.910 23,521 -0.07(-2.35%)
Oct 17, 2023 2.980 3.060 2.900 2.980 31,964 -0.02(-0.67%)
Oct 16, 2023 3.070 3.150 2.950 3.000 18,145 -0.14(-4.46%)
Oct 13, 2023 2.920 3.140 2.915 3.140 7,540 +0.08(+2.78%)
Oct 12, 2023 3.040 3.160 2.940 3.055 11,211 +0.03(+0.83%)
Oct 11, 2023 3.010 3.075 2.960 3.030 13,368 +0.05(+1.68%)
Oct 10, 2023 3.090 3.140 2.980 2.980 7,150 +0.00(+0.00%)
Oct 09, 2023 2.930 3.111 2.900 2.980 12,886 +0.06(+2.05%)
Oct 06, 2023 3.100 3.149 2.860 2.920 42,739 -0.14(-4.58%)
Oct 05, 2023 2.718 3.070 2.718 3.060 53,098 +0.38(+14.17%)
Oct 04, 2023 3.200 3.320 2.600 2.680 79,985 -0.55(-17.08%)
Oct 03, 2023 3.250 3.320 3.110 3.232 23,035 -0.04(-1.15%)
Oct 02, 2023 3.230 3.270 3.110 3.270 12,289 -0.06(-1.65%)
Sep 29, 2023 3.300 3.355 3.170 3.325 48,699 +0.08(+2.31%)
Sep 28, 2023 3.180 3.310 3.150 3.250 38,197 +0.00(+0.00%)
Sep 27, 2023 3.200 3.500 3.080 3.250 30,209 +0.05(+1.56%)
Sep 26, 2023 3.170 3.200 3.035 3.200 10,697 +0.11(+3.56%)
Sep 25, 2023 3.800 3.280 2.980 3.090 88,484 -0.96(-23.70%)
Sep 22, 2023 3.890 4.190 3.040 4.050 43,272 +0.10(+2.53%)
Sep 21, 2023 3.060 4.250 2.950 3.950 272,606 +0.84(+27.01%)
Sep 20, 2023 3.380 3.380 2.800 3.110 25,559 -0.27(-7.99%)
Sep 19, 2023 3.290 3.500 3.210 3.380 48,393 -0.03(-0.88%)
Sep 18, 2023 3.700 3.890 3.250 3.410 97,228 -0.35(-9.31%)
Sep 15, 2023 3.980 3.980 3.500 3.760 59,883 -0.21(-5.29%)
Sep 14, 2023 4.010 4.090 3.030 3.970 102,089 -0.93(-18.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.