Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALUR )

1.510 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.560 4.628 4.200 4.200 17,481 -0.37(-8.10%)
Oct 30, 2023 4.210 4.590 4.210 4.570 6,272 +0.30(+7.03%)
Oct 27, 2023 4.270 4.400 4.230 4.270 8,982 -0.14(-3.17%)
Oct 26, 2023 4.510 4.810 4.280 4.410 38,151 -0.18(-3.92%)
Oct 25, 2023 4.330 4.650 4.280 4.590 7,313 +0.09(+2.00%)
Oct 24, 2023 4.250 4.600 4.250 4.500 7,544 +0.18(+4.17%)
Oct 23, 2023 4.650 4.650 4.260 4.320 23,716 +0.02(+0.47%)
Oct 20, 2023 4.520 4.640 4.270 4.300 99,092 -0.12(-2.71%)
Oct 19, 2023 4.530 4.720 4.400 4.420 25,107 -0.19(-4.12%)
Oct 18, 2023 4.770 4.770 4.560 4.610 11,808 -0.14(-2.95%)
Oct 17, 2023 4.870 5.010 4.618 4.750 38,757 -0.07(-1.45%)
Oct 16, 2023 4.670 5.150 4.631 4.820 44,117 +0.10(+2.12%)
Oct 13, 2023 4.350 4.950 4.350 4.720 54,625 +0.31(+7.03%)
Oct 12, 2023 4.510 4.949 4.250 4.410 46,387 -0.15(-3.29%)
Oct 11, 2023 4.630 4.720 4.560 4.560 18,471 -0.10(-2.15%)
Oct 10, 2023 4.500 4.810 4.500 4.660 13,510 +0.09(+1.97%)
Oct 09, 2023 4.620 4.749 4.450 4.570 16,668 -0.18(-3.79%)
Oct 06, 2023 4.700 4.750 4.520 4.750 37,334 +0.02(+0.42%)
Oct 05, 2023 4.610 4.971 4.610 4.730 38,666 +0.06(+1.28%)
Oct 04, 2023 4.550 4.810 4.550 4.670 24,318 +0.18(+4.01%)
Oct 03, 2023 4.540 4.630 4.410 4.490 66,473 -0.19(-4.06%)
Oct 02, 2023 4.300 4.980 4.300 4.680 69,485 +0.38(+8.84%)
Sep 29, 2023 4.090 4.400 4.090 4.300 53,375 +0.08(+1.90%)
Sep 28, 2023 3.900 4.310 3.900 4.220 81,192 +0.32(+8.21%)
Sep 27, 2023 4.280 4.280 3.900 3.900 75,959 -0.28(-6.70%)
Sep 26, 2023 5.060 5.335 4.180 4.180 315,372 -0.97(-18.83%)
Sep 25, 2023 5.000 5.170 5.010 5.150 133,983 +0.20(+4.04%)
Sep 22, 2023 5.510 5.750 4.910 4.950 424,396 -0.49(-9.01%)
Sep 21, 2023 5.320 5.830 5.320 5.440 575,043 +0.03(+0.55%)
Sep 20, 2023 5.810 5.990 5.200 5.410 104,334 -0.40(-6.88%)
Sep 19, 2023 6.040 6.430 5.740 5.810 224,559 -0.40(-6.44%)
Sep 18, 2023 5.700 6.390 5.545 6.210 144,701 +0.46(+8.00%)
Sep 15, 2023 5.820 5.820 5.085 5.750 1,966,172 +0.29(+5.31%)
Sep 14, 2023 5.470 5.640 5.300 5.460 100,948 +0.11(+2.06%)
Sep 13, 2023 4.900 5.510 4.900 5.350 188,651 +0.37(+7.43%)
Sep 12, 2023 4.850 5.035 4.770 4.980 93,822 +0.13(+2.68%)
Sep 11, 2023 4.670 4.850 4.670 4.850 52,140 +0.04(+0.83%)
Sep 08, 2023 4.880 4.880 4.700 4.810 91,723 +0.03(+0.63%)
Sep 07, 2023 4.780 4.920 4.430 4.780 111,149 -0.03(-0.62%)
Sep 06, 2023 5.110 5.110 4.720 4.810 102,872 +0.04(+0.84%)
Sep 05, 2023 4.490 5.460 4.490 4.770 235,505 +0.42(+9.66%)
Sep 01, 2023 3.930 4.519 3.900 4.350 178,525 +0.37(+9.30%)
Aug 31, 2023 4.080 4.080 3.610 3.980 110,499 +0.14(+3.65%)
Aug 30, 2023 3.200 3.870 3.110 3.840 73,738 +0.73(+23.47%)
Aug 29, 2023 3.380 3.380 3.050 3.110 59,758 -0.09(-2.81%)
Aug 28, 2023 3.350 3.390 3.180 3.200 36,237 -0.08(-2.44%)
Aug 25, 2023 3.470 3.470 3.200 3.280 57,832 +0.12(+3.80%)
Aug 24, 2023 3.250 3.290 3.020 3.160 99,327 +0.06(+1.94%)
Aug 23, 2023 3.470 3.470 3.020 3.100 51,149 -0.14(-4.32%)
Aug 22, 2023 3.300 3.490 3.065 3.240 80,464 +0.24(+8.00%)
Aug 21, 2023 3.000 3.342 2.810 3.000 158,129 +0.24(+8.70%)
Aug 18, 2023 3.080 3.260 2.630 2.760 110,300 -0.12(-4.17%)
Aug 17, 2023 2.960 3.100 2.805 2.880 42,255 -0.17(-5.57%)
Aug 16, 2023 3.110 3.323 2.670 3.050 127,368 +0.05(+1.67%)
Aug 15, 2023 3.490 3.580 2.700 3.000 234,361 -0.31(-9.37%)
Aug 14, 2023 4.070 4.087 3.240 3.310 200,881 -0.76(-18.67%)
Aug 11, 2023 5.520 5.520 3.940 4.070 109,657 -1.12(-21.58%)
Aug 10, 2023 5.600 5.702 5.100 5.190 76,462 -0.35(-6.32%)
Aug 09, 2023 6.000 6.000 5.430 5.540 33,176 -0.46(-7.67%)
Aug 08, 2023 5.800 6.090 5.800 6.000 90,989 +0.13(+2.21%)
Aug 07, 2023 6.000 6.000 5.360 5.870 94,749 +0.41(+7.51%)
Aug 04, 2023 5.290 6.320 5.210 5.460 274,020 +0.17(+3.21%)
Aug 03, 2023 7.030 7.080 4.964 5.290 194,478 -1.96(-27.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.