Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	118.92	122.16	117.24	122.04	15,002	+3.36(+2.83%)
Oct 28, 2021	119.52	122.96	118.32	118.68	14,916	-1.32(-1.10%)
Oct 27, 2021	115.92	123.36	115.08	120.00	14,781	+2.52(+2.15%)
Oct 26, 2021	115.92			117.48	23,532	+0.24(+0.20%)
Oct 25, 2021	124.56	124.92	116.28	117.24	41,621	-6.60(-5.33%)
Oct 22, 2021	129.24	129.24	123.72	123.84	22,229	-4.92(-3.82%)
Oct 21, 2021	123.72	129.36	119.40	128.76	60,588	+3.12(+2.48%)
Oct 20, 2021	118.56	126.84	117.96	125.64	69,199	+7.32(+6.19%)
Oct 19, 2021	108.96	118.68	107.88	118.32	99,061	+11.28(+10.54%)
Oct 18, 2021	105.00	107.04	102.84	107.04	71,750	+4.80(+4.69%)
Oct 15, 2021	100.44	103.68	99.72	102.24	15,617	+1.32(+1.31%)
Oct 14, 2021	100.68	102.24	99.96	100.92	11,021	+0.12(+0.12%)
Oct 13, 2021	102.00	102.84	99.60	100.80	22,115	-0.36(-0.36%)
Oct 12, 2021	100.20	101.88	97.92	101.16	18,263	+1.68(+1.69%)
Oct 11, 2021	98.40	102.84	98.40	99.48	16,005	+0.96(+0.97%)
Oct 08, 2021	96.72	101.28	96.12	98.52	27,428	+0.12(+0.12%)
Oct 07, 2021	98.40	100.20	93.48	98.40	49,746	-0.24(-0.24%)
Oct 06, 2021	99.60	101.04	95.70	98.64	27,265	-3.00(-2.95%)
Oct 05, 2021	101.16	104.64	99.72	101.64	18,922	+0.48(+0.47%)
Oct 04, 2021	101.40	104.04	95.40	101.16	78,449	-2.04(-1.98%)
Oct 01, 2021	102.36	105.12	96.12	103.20	74,486	+0.48(+0.47%)
Sep 30, 2021	107.40	110.42	100.32	102.72	43,951	-5.28(-4.89%)
Sep 29, 2021	115.20	115.20	106.56	108.00	70,976	-5.88(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices

Sections

Services

Newport Daily Express