Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battalion Oil Corp (NY: BATL )

6.570 +3.630 (+123.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 6.520 6.570 6.450 6.570 1,461,606 +3.63(+123.47%)
Sep 19, 2024 3.130 3.140 2.890 2.940 489,631 -0.11(-3.61%)
Sep 18, 2024 3.140 3.150 3.050 3.050 9,435 +0.00(+0.00%)
Sep 17, 2024 3.080 3.220 3.050 3.050 9,610 -0.03(-0.97%)
Sep 16, 2024 3.010 3.210 3.010 3.080 17,818 +0.07(+2.33%)
Sep 13, 2024 3.040 3.410 2.970 3.010 15,053 +0.05(+1.69%)
Sep 12, 2024 2.600 3.010 2.600 2.960 49,593 +0.41(+16.08%)
Sep 11, 2024 2.670 2.670 2.550 2.550 3,900 -0.01(-0.39%)
Sep 10, 2024 2.560 2.610 2.560 2.560 4,045 +0.00(+0.00%)
Sep 09, 2024 2.820 2.840 2.480 2.560 10,105 -0.20(-7.25%)
Sep 06, 2024 2.940 2.970 2.760 2.760 17,430 -0.15(-5.15%)
Sep 05, 2024 2.950 2.950 2.860 2.910 14,448 +0.01(+0.34%)
Sep 04, 2024 3.000 3.002 2.895 2.900 22,803 -0.10(-3.33%)
Sep 03, 2024 3.370 3.390 3.000 3.000 48,907 -0.50(-14.29%)
Aug 30, 2024 3.350 3.500 3.130 3.500 42,555 +0.02(+0.54%)
Aug 29, 2024 3.430 3.603 3.350 3.481 2,502 +0.06(+1.79%)
Aug 28, 2024 3.600 3.620 3.350 3.420 14,663 -0.21(-5.79%)
Aug 27, 2024 3.690 3.710 3.620 3.630 14,117 -0.02(-0.55%)
Aug 26, 2024 3.700 3.920 3.535 3.650 24,084 +0.05(+1.39%)
Aug 23, 2024 3.580 3.700 3.520 3.600 5,816 +0.09(+2.56%)
Aug 22, 2024 3.700 3.750 3.510 3.510 17,383 -0.09(-2.50%)
Aug 21, 2024 3.724 3.724 3.551 3.600 12,932 +0.05(+1.41%)
Aug 20, 2024 3.830 3.850 3.500 3.550 24,211 -0.22(-5.84%)
Aug 19, 2024 3.690 4.000 3.690 3.770 35,410 +0.18(+5.01%)
Aug 16, 2024 3.520 3.650 3.501 3.590 12,276 +0.13(+3.76%)
Aug 15, 2024 3.490 3.550 3.300 3.460 17,552 +0.20(+6.13%)
Aug 14, 2024 3.180 3.385 3.180 3.260 7,942 +0.06(+1.87%)
Aug 13, 2024 3.397 3.400 3.100 3.200 29,571 -0.17(-5.04%)
Aug 12, 2024 3.200 3.510 3.200 3.370 26,634 +0.12(+3.69%)
Aug 09, 2024 3.180 3.270 3.180 3.250 1,154 +0.11(+3.50%)
Aug 08, 2024 3.100 3.170 3.100 3.140 8,745 +0.06(+1.95%)
Aug 07, 2024 3.160 3.279 3.080 3.080 4,961 -0.07(-2.22%)
Aug 06, 2024 3.340 3.365 3.150 3.150 7,083 -0.13(-3.98%)
Aug 05, 2024 3.250 3.280 3.150 3.280 9,477 +0.03(+0.94%)
Aug 02, 2024 3.420 3.420 3.250 3.250 3,997 -0.19(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.