Indicators

Fidelity Total Bond ETF (NY: FBND )

44.70 +0.19 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	37.64	37.64	37.48	37.48	26,666	-0.09(-0.23%)
Oct 30, 2014	37.69	37.69	37.50	37.57	12,957	+0.04(+0.11%)
Oct 29, 2014	37.73	37.73	37.53	37.53	17,073	-0.07(-0.20%)
Oct 28, 2014	37.69	37.69	37.57	37.60	10,164	-0.12(-0.32%)
Oct 27, 2014	37.79	37.62	37.62	37.72	83,770	+0.10(+0.28%)
Oct 24, 2014	37.68	37.69	37.61	37.62	16,142	-0.07(-0.20%)
Oct 23, 2014	37.91	37.91	37.69	37.69	22,831	-0.03(-0.08%)
Oct 22, 2014	37.81	37.81	37.67	37.72	16,134	-0.02(-0.05%)
Oct 21, 2014	37.84	37.84	37.72	37.74	22,285	+0.01(+0.04%)
Oct 20, 2014	37.75	37.75	37.70	37.73	19,146	+0.03(+0.08%)
Oct 17, 2014	37.84	37.84	37.67	37.70	24,162	+0.01(+0.02%)
Oct 16, 2014	37.77	37.77	37.66	37.69	10,548	+0.04(+0.10%)
Oct 15, 2014	37.85	37.92	37.66	37.66	28,961	+0.01(+0.02%)
Oct 14, 2014	37.65	37.65	37.61	37.65	7,749	+0.05(+0.14%)
Oct 13, 2014	37.57	37.61	37.54	37.60	6,516	+0.07(+0.18%)
Oct 10, 2014	37.56	37.63	37.53	37.53	8,050	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.