Indicators

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

10.80 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.747	9.886	9.686	9.773	14,133	-0.08(-0.79%)
Oct 30, 2014	9.779	9.858	9.779	9.850	7,263	-0.02(-0.23%)
Oct 29, 2014	9.946	10.09	9.766	9.873	75,998	-0.05(-0.54%)
Oct 28, 2014	9.853	10.03	9.819	9.926	63,096	+0.20(+2.06%)
Oct 27, 2014	9.813	9.619	9.619	9.726	4,962	+0.11(+1.11%)
Oct 24, 2014	9.718	9.718	9.619	9.619	11,515	+0.02(+0.21%)
Oct 23, 2014	9.693	9.693	9.693	9.599	46,958	-0.14(-1.39%)
Oct 22, 2014	9.819	9.819	9.532	9.735	61,598	-0.12(-1.27%)
Oct 21, 2014	9.860	9.887	9.786	9.860	45,303	+0.00(+0.00%)
Oct 20, 2014	9.886	9.953	9.853	9.860	16,141	-0.16(-1.60%)
Oct 17, 2014	10.15	10.15	10.02	10.02	3,814	-0.11(-1.12%)
Oct 16, 2014	10.12	10.14	10.17	10.13	16,769	-0.03(-0.33%)
Oct 15, 2014	10.06	10.17	10.06	10.17	902	+0.13(+1.33%)
Oct 14, 2014	9.960	10.12	9.960	10.03	19,840	-0.13(-1.28%)
Oct 13, 2014	10.18	10.24	10.05	10.16	20,971	+0.12(+1.22%)
Oct 10, 2014	10.05	10.05	10.03	10.04	5,923	-0.11(-1.12%)
Oct 09, 2014	10.05	10.15	9.953	10.15	12,495	+0.13(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.