Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.665 6.684 6.632 6.665 57,503 +0.01(+0.21%)
Oct 30, 2013 6.637 6.662 6.632 6.651 111,579 -0.00(-0.07%)
Oct 29, 2013 6.632 6.675 6.632 6.656 41,776 +0.03(+0.43%)
Oct 28, 2013 6.642 6.656 6.614 6.628 70,171 +0.00(+0.00%)
Oct 25, 2013 6.665 6.665 6.604 6.628 85,718 -0.01(-0.21%)
Oct 24, 2013 6.670 6.670 6.618 6.642 59,897 +0.00(+0.07%)
Oct 23, 2013 6.670 6.670 6.632 6.637 69,760 -0.02(-0.35%)
Oct 22, 2013 6.665 6.665 6.628 6.661 58,757 +0.02(+0.36%)
Oct 21, 2013 6.656 6.656 6.623 6.637 54,518 -0.00(-0.07%)
Oct 18, 2013 6.647 6.661 6.628 6.642 78,850 +0.00(+0.07%)
Oct 17, 2013 6.571 6.637 6.566 6.637 80,746 +0.06(+0.93%)
Oct 16, 2013 6.571 6.576 6.559 6.576 34,866 +0.03(+0.51%)
Oct 15, 2013 6.566 6.576 6.524 6.543 49,307 -0.02(-0.36%)
Oct 14, 2013 6.547 6.599 6.514 6.566 160,787 +0.01(+0.22%)
Oct 11, 2013 6.510 6.552 6.496 6.552 81,725 +0.05(+0.80%)
Oct 10, 2013 6.458 6.500 6.434 6.500 46,987 +0.10(+1.62%)
Oct 09, 2013 6.392 6.411 6.378 6.396 63,725 +0.00(+0.00%)
Oct 08, 2013 6.434 6.453 6.396 6.396 85,923 -0.06(-0.95%)
Oct 07, 2013 6.496 6.496 6.453 6.458 46,606 -0.04(-0.65%)
Oct 04, 2013 6.434 6.514 6.415 6.500 155,224 +0.06(+0.95%)
Oct 03, 2013 6.481 6.481 6.405 6.439 66,517 -0.03(-0.51%)
Oct 02, 2013 6.382 6.481 6.382 6.472 122,173 -0.01(-0.22%)
Oct 01, 2013 6.411 6.491 6.396 6.486 137,372 -0.02(-0.29%)
Sep 27, 2013 6.477 6.505 6.472 6.505 54,291 -0.00(-0.07%)
Sep 26, 2013 6.500 6.514 6.486 6.510 53,465 +0.03(+0.44%)
Sep 25, 2013 6.477 6.496 6.467 6.481 102,383 -0.01(-0.15%)
Sep 24, 2013 6.481 6.491 6.481 6.491 57,147 -0.01(-0.15%)
Sep 23, 2013 6.496 6.518 6.477 6.500 72,637 -0.02(-0.29%)
Sep 20, 2013 6.571 6.571 6.496 6.519 68,258 -0.04(-0.58%)
Sep 19, 2013 6.595 6.595 6.538 6.557 84,970 -0.02(-0.29%)
Sep 18, 2013 6.529 6.585 6.500 6.576 106,546 +0.04(+0.65%)
Sep 17, 2013 6.533 6.533 6.496 6.533 91,986 +0.01(+0.22%)
Sep 16, 2013 6.524 6.533 6.496 6.519 58,261 +0.04(+0.58%)
Sep 13, 2013 6.500 6.510 6.472 6.481 62,697 -0.01(-0.15%)
Sep 12, 2013 6.529 6.543 6.481 6.491 106,230 -0.02(-0.34%)
Sep 11, 2013 6.524 6.547 6.505 6.513 251,621 +0.01(+0.20%)
Sep 10, 2013 6.472 6.505 6.468 6.500 47,958 +0.04(+0.57%)
Sep 09, 2013 6.435 6.468 6.408 6.463 26,534 +0.05(+0.72%)
Sep 06, 2013 6.449 6.463 6.408 6.417 75,419 -0.00(-0.07%)
Sep 05, 2013 6.435 6.445 6.417 6.422 53,660 +0.00(+0.07%)
Sep 04, 2013 6.422 6.426 6.398 6.417 55,205 -0.00(-0.07%)
Sep 03, 2013 6.435 6.451 6.390 6.422 71,760 +0.00(+0.07%)
Aug 30, 2013 6.385 6.435 6.361 6.417 98,542 +0.02(+0.29%)
Aug 29, 2013 6.352 6.408 6.348 6.398 57,840 +0.01(+0.22%)
Aug 28, 2013 6.361 6.385 6.348 6.385 56,349 +0.01(+0.15%)
Aug 27, 2013 6.426 6.431 6.361 6.375 76,904 -0.09(-1.36%)
Aug 26, 2013 6.491 6.500 6.440 6.463 83,618 -0.01(-0.14%)
Aug 23, 2013 6.435 6.472 6.422 6.472 37,706 +0.03(+0.43%)
Aug 22, 2013 6.454 6.459 6.431 6.445 64,657 +0.01(+0.22%)
Aug 21, 2013 6.454 6.482 6.417 6.431 39,995 -0.01(-0.23%)
Aug 20, 2013 6.412 6.463 6.412 6.446 35,839 +0.02(+0.38%)
Aug 19, 2013 6.482 6.496 6.422 6.422 48,267 -0.05(-0.72%)
Aug 16, 2013 6.463 6.491 6.442 6.468 65,630 +0.02(+0.36%)
Aug 15, 2013 6.519 6.519 6.431 6.445 83,371 -0.08(-1.28%)
Aug 14, 2013 6.551 6.556 6.514 6.528 84,672 -0.01(-0.21%)
Aug 13, 2013 6.551 6.551 6.505 6.542 43,717 +0.01(+0.14%)
Aug 12, 2013 6.486 6.542 6.486 6.533 40,198 +0.01(+0.21%)
Aug 09, 2013 6.551 6.556 6.505 6.519 23,428 -0.02(-0.35%)
Aug 08, 2013 6.542 6.555 6.496 6.542 64,428 +0.02(+0.28%)
Aug 07, 2013 6.510 6.523 6.498 6.523 48,505 +0.00(+0.00%)
Aug 06, 2013 6.528 6.528 6.500 6.523 63,008 +0.00(+0.00%)
Aug 05, 2013 6.537 6.537 6.510 6.523 61,700 +0.00(+0.00%)
Aug 02, 2013 6.547 6.555 6.510 6.523 63,581 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.