Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.61 +0.01 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.661 6.680 6.628 6.661 57,543 +0.01(+0.21%)
Oct 30, 2013 6.633 6.657 6.628 6.647 111,656 -0.00(-0.07%)
Oct 29, 2013 6.628 6.670 6.628 6.651 41,805 +0.03(+0.43%)
Oct 28, 2013 6.637 6.651 6.609 6.623 70,220 +0.00(+0.00%)
Oct 25, 2013 6.661 6.661 6.600 6.623 85,777 -0.01(-0.21%)
Oct 24, 2013 6.666 6.666 6.614 6.637 59,938 +0.00(+0.07%)
Oct 23, 2013 6.666 6.666 6.628 6.633 69,808 -0.02(-0.35%)
Oct 22, 2013 6.661 6.661 6.623 6.656 58,798 +0.02(+0.36%)
Oct 21, 2013 6.651 6.651 6.618 6.633 54,556 -0.00(-0.07%)
Oct 18, 2013 6.642 6.656 6.623 6.637 78,905 +0.00(+0.07%)
Oct 17, 2013 6.566 6.633 6.562 6.633 80,802 +0.06(+0.93%)
Oct 16, 2013 6.566 6.571 6.555 6.571 34,890 +0.03(+0.51%)
Oct 15, 2013 6.562 6.571 6.519 6.538 49,341 -0.02(-0.36%)
Oct 14, 2013 6.543 6.595 6.510 6.562 160,898 +0.01(+0.22%)
Oct 11, 2013 6.505 6.548 6.491 6.548 81,781 +0.05(+0.80%)
Oct 10, 2013 6.453 6.496 6.430 6.496 47,020 +0.10(+1.62%)
Oct 09, 2013 6.387 6.406 6.373 6.392 63,769 +0.00(+0.00%)
Oct 08, 2013 6.430 6.449 6.392 6.392 85,983 -0.06(-0.95%)
Oct 07, 2013 6.491 6.491 6.449 6.453 46,638 -0.04(-0.65%)
Oct 04, 2013 6.430 6.510 6.411 6.496 155,331 +0.06(+0.95%)
Oct 03, 2013 6.477 6.477 6.400 6.434 66,563 -0.03(-0.51%)
Oct 02, 2013 6.378 6.477 6.378 6.467 122,258 -0.01(-0.22%)
Oct 01, 2013 6.406 6.486 6.392 6.482 137,468 -0.02(-0.29%)
Sep 27, 2013 6.472 6.500 6.467 6.500 54,329 -0.00(-0.07%)
Sep 26, 2013 6.496 6.510 6.482 6.505 53,502 +0.03(+0.44%)
Sep 25, 2013 6.472 6.491 6.463 6.477 102,454 -0.01(-0.15%)
Sep 24, 2013 6.477 6.486 6.477 6.486 57,187 -0.01(-0.15%)
Sep 23, 2013 6.491 6.514 6.472 6.496 72,687 -0.02(-0.29%)
Sep 20, 2013 6.566 6.566 6.491 6.515 68,305 -0.04(-0.58%)
Sep 19, 2013 6.590 6.590 6.533 6.552 85,029 -0.02(-0.29%)
Sep 18, 2013 6.524 6.581 6.496 6.571 106,619 +0.04(+0.65%)
Sep 17, 2013 6.529 6.529 6.491 6.529 92,050 +0.01(+0.22%)
Sep 16, 2013 6.519 6.529 6.491 6.515 58,302 +0.04(+0.58%)
Sep 13, 2013 6.496 6.505 6.467 6.477 62,741 -0.01(-0.15%)
Sep 12, 2013 6.524 6.538 6.477 6.486 106,304 -0.02(-0.34%)
Sep 11, 2013 6.519 6.543 6.501 6.508 251,795 +0.01(+0.20%)
Sep 10, 2013 6.468 6.500 6.463 6.496 47,991 +0.04(+0.57%)
Sep 09, 2013 6.431 6.463 6.403 6.459 26,552 +0.05(+0.72%)
Sep 06, 2013 6.445 6.459 6.403 6.413 75,472 -0.00(-0.07%)
Sep 05, 2013 6.431 6.440 6.413 6.417 53,697 +0.00(+0.07%)
Sep 04, 2013 6.417 6.422 6.394 6.413 55,244 -0.00(-0.07%)
Sep 03, 2013 6.431 6.447 6.385 6.417 71,810 +0.00(+0.07%)
Aug 30, 2013 6.380 6.431 6.357 6.413 98,611 +0.02(+0.29%)
Aug 29, 2013 6.348 6.403 6.343 6.394 57,880 +0.01(+0.22%)
Aug 28, 2013 6.357 6.380 6.343 6.380 56,388 +0.01(+0.15%)
Aug 27, 2013 6.422 6.426 6.357 6.371 76,957 -0.09(-1.36%)
Aug 26, 2013 6.487 6.496 6.436 6.459 83,676 -0.01(-0.14%)
Aug 23, 2013 6.431 6.468 6.417 6.468 37,732 +0.03(+0.43%)
Aug 22, 2013 6.450 6.454 6.426 6.440 64,702 +0.01(+0.22%)
Aug 21, 2013 6.450 6.477 6.413 6.426 40,023 -0.01(-0.23%)
Aug 20, 2013 6.408 6.459 6.408 6.441 35,863 +0.02(+0.38%)
Aug 19, 2013 6.477 6.491 6.417 6.417 48,300 -0.05(-0.72%)
Aug 16, 2013 6.459 6.487 6.437 6.463 65,675 +0.02(+0.36%)
Aug 15, 2013 6.514 6.514 6.426 6.440 83,429 -0.08(-1.28%)
Aug 14, 2013 6.547 6.551 6.510 6.523 84,731 -0.01(-0.21%)
Aug 13, 2013 6.547 6.547 6.500 6.537 43,747 +0.01(+0.14%)
Aug 12, 2013 6.482 6.537 6.482 6.528 40,226 +0.01(+0.21%)
Aug 09, 2013 6.547 6.551 6.500 6.514 23,444 -0.02(-0.35%)
Aug 08, 2013 6.537 6.551 6.491 6.537 64,473 +0.02(+0.28%)
Aug 07, 2013 6.505 6.519 6.494 6.519 48,538 +0.00(+0.00%)
Aug 06, 2013 6.523 6.523 6.496 6.519 63,052 +0.00(+0.00%)
Aug 05, 2013 6.533 6.533 6.505 6.519 61,743 +0.00(+0.00%)
Aug 02, 2013 6.542 6.551 6.505 6.519 63,625 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.