Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.13 +0.13 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.378 4.402 4.267 4.292 176,476 -0.09(-1.96%)
Oct 29, 2009 4.350 4.436 4.340 4.378 321,597 +0.07(+1.51%)
Oct 28, 2009 4.436 4.446 4.312 4.312 221,891 -0.12(-2.63%)
Oct 27, 2009 4.426 4.453 4.415 4.429 201,936 -0.00(-0.05%)
Oct 26, 2009 4.474 4.509 4.415 4.431 276,870 -0.03(-0.72%)
Oct 23, 2009 4.481 4.481 4.453 4.463 215,263 -0.02(-0.54%)
Oct 22, 2009 4.481 4.491 4.436 4.487 176,811 +0.03(+0.69%)
Oct 21, 2009 4.450 4.494 4.450 4.457 112,280 -0.00(-0.08%)
Oct 20, 2009 4.469 4.481 4.460 4.460 280,420 +0.00(+0.08%)
Oct 19, 2009 4.409 4.457 4.405 4.457 179,615 +0.04(+0.93%)
Oct 16, 2009 4.419 4.457 4.409 4.415 236,870 -0.02(-0.46%)
Oct 15, 2009 4.470 4.477 4.433 4.436 158,544 -0.04(-0.92%)
Oct 14, 2009 4.391 4.477 4.391 4.477 203,758 +0.06(+1.32%)
Oct 13, 2009 4.443 4.460 4.398 4.419 201,324 -0.03(-0.69%)
Oct 12, 2009 4.467 4.484 4.450 4.450 154,142 -0.02(-0.46%)
Oct 09, 2009 4.463 4.491 4.448 4.470 121,284 +0.02(+0.54%)
Oct 08, 2009 4.415 4.477 4.412 4.446 213,660 +0.03(+0.78%)
Oct 07, 2009 4.367 4.412 4.367 4.412 138,461 +0.02(+0.47%)
Oct 06, 2009 4.354 4.391 4.350 4.391 246,524 +0.03(+0.79%)
Oct 05, 2009 4.299 4.366 4.292 4.357 158,759 +0.05(+1.20%)
Oct 02, 2009 4.210 4.326 4.210 4.306 119,687 -0.05(-1.22%)
Oct 01, 2009 4.426 4.426 4.343 4.359 222,975 -0.05(-1.13%)
Sep 30, 2009 4.347 4.429 4.323 4.409 219,294 +0.09(+1.99%)
Sep 29, 2009 4.388 4.388 4.309 4.322 214,901 -0.10(-2.25%)
Sep 28, 2009 4.374 4.446 4.343 4.422 333,650 +0.12(+2.87%)
Sep 25, 2009 4.278 4.316 4.278 4.299 178,163 +0.02(+0.48%)
Sep 24, 2009 4.388 4.419 4.278 4.278 292,645 -0.12(-2.65%)
Sep 23, 2009 4.388 4.450 4.388 4.395 237,692 +0.02(+0.39%)
Sep 22, 2009 4.426 4.439 4.374 4.378 234,250 +0.00(+0.07%)
Sep 21, 2009 4.378 4.404 4.367 4.375 268,787 -0.03(-0.62%)
Sep 18, 2009 4.477 4.481 4.392 4.402 222,949 -0.04(-1.00%)
Sep 17, 2009 4.522 4.529 4.443 4.446 221,241 -0.04(-0.99%)
Sep 16, 2009 4.487 4.505 4.463 4.491 209,477 +0.03(+0.69%)
Sep 15, 2009 4.395 4.460 4.395 4.460 248,719 +0.06(+1.32%)
Sep 14, 2009 4.357 4.405 4.351 4.402 159,398 +0.03(+0.71%)
Sep 11, 2009 4.450 4.450 4.371 4.371 194,116 -0.12(-2.75%)
Sep 10, 2009 4.457 4.494 4.439 4.494 398,038 +0.04(+1.00%)
Sep 09, 2009 4.439 4.460 4.429 4.450 330,172 +0.01(+0.15%)
Sep 08, 2009 4.402 4.453 4.385 4.443 274,284 +0.08(+1.81%)
Sep 04, 2009 4.288 4.364 4.285 4.364 202,866 +0.06(+1.35%)
Sep 03, 2009 4.251 4.306 4.251 4.306 240,831 +0.05(+1.29%)
Sep 02, 2009 4.199 4.254 4.186 4.251 318,446 +0.07(+1.64%)
Sep 01, 2009 4.316 4.316 4.182 4.182 346,898 -0.12(-2.79%)
Aug 31, 2009 4.299 4.306 4.271 4.302 272,509 -0.00(-0.08%)
Aug 28, 2009 4.295 4.326 4.288 4.306 240,907 +0.01(+0.28%)
Aug 27, 2009 4.326 4.343 4.288 4.294 282,813 -0.07(-1.54%)
Aug 26, 2009 4.347 4.398 4.347 4.361 172,013 -0.01(-0.31%)
Aug 25, 2009 4.333 4.381 4.333 4.374 211,573 +0.04(+1.03%)
Aug 24, 2009 4.343 4.374 4.323 4.330 310,987 -0.03(-0.63%)
Aug 21, 2009 4.361 4.364 4.316 4.357 207,769 +0.03(+0.79%)
Aug 20, 2009 4.206 4.343 4.206 4.323 379,887 +0.10(+2.36%)
Aug 19, 2009 4.134 4.234 4.127 4.223 254,496 +0.06(+1.48%)
Aug 18, 2009 4.141 4.186 4.124 4.162 260,984 +0.05(+1.15%)
Aug 17, 2009 4.168 4.168 4.107 4.114 151,166 -0.10(-2.47%)
Aug 14, 2009 4.264 4.277 4.199 4.218 197,034 -0.05(-1.09%)
Aug 13, 2009 4.282 4.282 4.262 4.265 124,461 +0.00(+0.05%)
Aug 12, 2009 4.251 4.275 4.244 4.263 164,895 +0.03(+0.61%)
Aug 11, 2009 4.086 4.282 4.086 4.237 140,204 -0.02(-0.40%)
Aug 10, 2009 4.230 4.258 4.213 4.254 166,950 +0.03(+0.73%)
Aug 07, 2009 4.206 4.244 4.206 4.223 141,390 +0.04(+0.98%)
Aug 06, 2009 4.223 4.295 4.168 4.182 177,770 -0.06(-1.38%)
Aug 05, 2009 4.292 4.292 4.199 4.240 268,988 -0.02(-0.48%)
Aug 04, 2009 4.258 4.275 4.237 4.261 175,642 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.