Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 +0.06 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.642 6.646 6.569 6.604 286,199 -0.03(-0.42%)
Oct 30, 2006 6.663 6.667 6.576 6.632 260,154 -0.02(-0.26%)
Oct 27, 2006 6.670 6.674 6.625 6.649 181,736 +0.01(+0.21%)
Oct 26, 2006 6.635 6.653 6.604 6.635 173,722 +0.02(+0.32%)
Oct 25, 2006 6.614 6.639 6.576 6.614 181,450 +0.02(+0.37%)
Oct 24, 2006 6.642 6.646 6.569 6.590 154,261 -0.03(-0.42%)
Oct 23, 2006 6.614 6.632 6.604 6.618 166,854 +0.00(+0.05%)
Oct 20, 2006 6.604 6.618 6.579 6.614 143,958 +0.02(+0.37%)
Oct 19, 2006 6.586 6.593 6.541 6.590 192,039 +0.02(+0.32%)
Oct 18, 2006 6.544 6.590 6.523 6.569 139,951 +0.03(+0.53%)
Oct 17, 2006 6.527 6.551 6.509 6.534 131,937 +0.02(+0.32%)
Oct 16, 2006 6.513 6.555 6.502 6.513 248,134 +0.00(+0.05%)
Oct 13, 2006 6.548 6.576 6.471 6.509 383,506 -0.03(-0.48%)
Oct 12, 2006 6.607 6.649 6.541 6.541 309,667 -0.06(-0.95%)
Oct 11, 2006 6.576 6.618 6.558 6.604 147,964 -0.04(-0.63%)
Oct 10, 2006 6.632 6.670 6.614 6.646 184,598 +0.02(+0.32%)
Oct 09, 2006 6.642 6.660 6.604 6.625 222,376 -0.01(-0.21%)
Oct 06, 2006 6.663 6.663 6.611 6.639 159,985 -0.03(-0.52%)
Oct 05, 2006 6.789 6.789 6.646 6.674 384,365 -0.12(-1.70%)
Oct 04, 2006 6.768 6.789 6.723 6.789 236,400 +0.00(+0.05%)
Oct 03, 2006 6.744 6.785 6.723 6.785 226,097 +0.03(+0.41%)
Oct 02, 2006 6.758 6.775 6.716 6.758 144,244 +0.00(+0.05%)
Sep 29, 2006 6.695 6.754 6.681 6.754 152,544 +0.08(+1.15%)
Sep 28, 2006 6.705 6.712 6.642 6.677 283,909 -0.01(-0.16%)
Sep 27, 2006 6.719 6.719 6.660 6.688 159,412 +0.01(+0.21%)
Sep 26, 2006 6.698 6.702 6.611 6.674 223,235 -0.01(-0.16%)
Sep 25, 2006 6.551 6.684 6.551 6.684 197,763 +0.15(+2.35%)
Sep 22, 2006 6.534 6.534 6.506 6.530 227,528 -0.01(-0.16%)
Sep 21, 2006 6.551 6.551 6.523 6.541 194,901 -0.02(-0.37%)
Sep 20, 2006 6.569 6.611 6.537 6.565 204,632 +0.03(+0.48%)
Sep 19, 2006 6.600 6.611 6.534 6.534 194,329 -0.05(-0.69%)
Sep 18, 2006 6.625 6.656 6.506 6.579 193,756 -0.06(-0.89%)
Sep 15, 2006 6.639 6.667 6.604 6.639 108,755 +0.00(+0.00%)
Sep 14, 2006 6.600 6.639 6.565 6.639 114,193 +0.04(+0.58%)
Sep 13, 2006 6.632 6.642 6.579 6.600 183,739 -0.07(-1.05%)
Sep 12, 2006 6.684 6.698 6.635 6.670 248,707 +0.02(+0.26%)
Sep 11, 2006 6.635 6.653 6.544 6.653 207,208 +0.02(+0.37%)
Sep 08, 2006 6.649 6.702 6.590 6.628 146,247 +0.00(+0.00%)
Sep 07, 2006 6.614 6.642 6.572 6.628 168,571 +0.03(+0.48%)
Sep 06, 2006 6.625 6.635 6.565 6.597 253,858 -0.04(-0.63%)
Sep 05, 2006 6.646 6.646 6.590 6.639 163,133 +0.02(+0.26%)
Sep 01, 2006 6.639 6.653 6.586 6.621 225,811 -0.01(-0.21%)
Aug 31, 2006 6.576 6.635 6.558 6.635 248,993 +0.06(+0.90%)
Aug 30, 2006 6.597 6.597 6.537 6.576 180,305 +0.01(+0.16%)
Aug 29, 2006 6.530 6.565 6.502 6.565 188,319 +0.06(+0.91%)
Aug 28, 2006 6.513 6.527 6.475 6.506 207,494 +0.01(+0.16%)
Aug 25, 2006 6.537 6.607 6.450 6.495 406,402 -0.05(-0.80%)
Aug 24, 2006 6.579 6.579 6.523 6.548 153,688 +0.00(+0.05%)
Aug 23, 2006 6.527 6.555 6.502 6.544 225,524 +0.02(+0.27%)
Aug 22, 2006 6.513 6.621 6.502 6.527 405,544 +0.02(+0.32%)
Aug 21, 2006 6.513 6.516 6.475 6.506 262,158 +0.01(+0.11%)
Aug 18, 2006 6.464 6.502 6.464 6.499 180,305 +0.05(+0.76%)
Aug 17, 2006 6.492 6.495 6.447 6.450 147,964 -0.03(-0.54%)
Aug 16, 2006 6.513 6.513 6.464 6.485 180,877 +0.00(+0.00%)
Aug 15, 2006 6.506 6.506 6.436 6.485 156,550 +0.02(+0.38%)
Aug 14, 2006 6.440 6.478 6.415 6.461 148,537 +0.05(+0.82%)
Aug 11, 2006 6.461 6.475 6.345 6.408 225,524 -0.07(-1.08%)
Aug 10, 2006 6.488 6.492 6.419 6.478 239,262 -0.01(-0.16%)
Aug 09, 2006 6.468 6.492 6.429 6.488 188,891 +0.02(+0.38%)
Aug 08, 2006 6.488 6.502 6.429 6.464 148,823 +0.02(+0.38%)
Aug 07, 2006 6.443 6.475 6.426 6.440 129,934 +0.01(+0.22%)
Aug 04, 2006 6.488 6.509 6.408 6.426 140,237 -0.03(-0.43%)
Aug 03, 2006 6.426 6.454 6.359 6.454 120,489 +0.03(+0.43%)
Aug 02, 2006 6.279 6.426 6.279 6.426 263,303 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.