Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.411 7.429 7.229 7.265 110,474 -0.10(-1.36%)
Oct 28, 2022 7.456 7.475 7.329 7.365 138,004 -0.10(-1.34%)
Oct 27, 2022 7.220 7.557 7.065 7.465 515,508 +0.24(+3.27%)
Oct 26, 2022 7.174 7.265 7.138 7.229 181,194 +0.14(+1.93%)
Oct 25, 2022 7.047 7.120 7.038 7.092 176,562 +0.03(+0.39%)
Oct 24, 2022 7.101 7.186 7.038 7.065 134,415 -0.10(-1.40%)
Oct 21, 2022 7.147 7.201 7.065 7.165 150,105 -0.05(-0.63%)
Oct 20, 2022 7.220 7.311 7.110 7.211 164,597 -0.03(-0.38%)
Oct 19, 2022 7.274 7.311 7.211 7.238 62,953 -0.06(-0.87%)
Oct 18, 2022 7.311 7.374 7.256 7.302 82,506 +0.00(+0.00%)
Oct 17, 2022 7.447 7.493 7.211 7.302 102,966 -0.07(-0.99%)
Oct 14, 2022 7.493 7.493 7.356 7.374 71,591 -0.07(-0.98%)
Oct 13, 2022 7.347 7.484 7.329 7.447 100,464 -0.03(-0.37%)
Oct 12, 2022 7.584 7.602 7.475 7.475 73,817 -0.13(-1.72%)
Oct 11, 2022 7.569 7.615 7.488 7.606 165,408 +0.08(+1.08%)
Oct 10, 2022 7.615 7.615 7.452 7.524 96,690 -0.06(-0.84%)
Oct 07, 2022 7.488 7.659 7.406 7.588 264,988 +0.08(+1.09%)
Oct 06, 2022 7.271 7.506 7.271 7.506 163,986 +0.25(+3.50%)
Oct 05, 2022 7.316 7.443 7.244 7.253 229,528 -0.11(-1.48%)
Oct 04, 2022 7.144 7.470 7.144 7.361 282,879 +0.25(+3.57%)
Oct 03, 2022 7.071 7.244 7.058 7.108 212,648 +0.13(+1.82%)
Sep 30, 2022 7.090 7.171 6.945 6.981 208,691 -0.09(-1.28%)
Sep 29, 2022 7.361 7.388 6.990 7.071 246,022 -0.29(-3.94%)
Sep 28, 2022 7.307 7.388 7.289 7.361 141,980 +0.10(+1.37%)
Sep 27, 2022 7.171 7.298 7.153 7.262 154,407 +0.09(+1.26%)
Sep 26, 2022 7.262 7.352 7.153 7.171 106,933 -0.15(-2.10%)
Sep 23, 2022 7.352 7.416 7.194 7.325 456,084 -0.06(-0.80%)
Sep 22, 2022 7.778 7.805 7.298 7.384 867,054 -0.39(-5.06%)
Sep 21, 2022 7.787 7.834 7.773 7.778 37,064 -0.01(-0.12%)
Sep 20, 2022 7.796 7.914 7.751 7.787 83,905 -0.06(-0.81%)
Sep 19, 2022 7.914 7.941 7.787 7.850 110,490 -0.05(-0.57%)
Sep 16, 2022 8.004 8.004 7.886 7.895 96,907 -0.13(-1.58%)
Sep 15, 2022 8.104 8.122 8.005 8.022 75,916 -0.10(-1.23%)
Sep 14, 2022 8.140 8.203 8.104 8.122 79,256 -0.04(-0.44%)
Sep 13, 2022 8.122 8.176 8.086 8.158 65,374 -0.01(-0.11%)
Sep 12, 2022 8.249 8.312 8.149 8.167 80,357 -0.00(-0.05%)
Sep 09, 2022 8.176 8.248 8.158 8.171 52,307 +0.05(+0.67%)
Sep 08, 2022 8.134 8.278 8.116 8.116 68,668 -0.06(-0.77%)
Sep 07, 2022 8.116 8.215 8.091 8.179 95,786 +0.05(+0.67%)
Sep 06, 2022 8.260 8.233 8.107 8.125 83,274 -0.14(-1.64%)
Sep 02, 2022 8.152 8.333 8.116 8.260 182,567 +0.15(+1.89%)
Sep 01, 2022 8.188 8.228 8.062 8.107 108,376 -0.10(-1.21%)
Aug 31, 2022 8.251 8.405 8.188 8.206 101,040 -0.04(-0.44%)
Aug 30, 2022 8.567 8.576 8.224 8.242 108,224 -0.26(-3.07%)
Aug 29, 2022 8.693 8.693 8.504 8.504 56,332 -0.20(-2.28%)
Aug 26, 2022 8.846 8.873 8.621 8.702 77,604 -0.17(-1.93%)
Aug 25, 2022 8.864 8.873 8.801 8.873 34,959 +0.01(+0.10%)
Aug 24, 2022 8.855 8.945 8.819 8.864 49,955 +0.04(+0.41%)
Aug 23, 2022 8.711 8.882 8.666 8.828 111,075 +0.03(+0.31%)
Aug 22, 2022 8.900 8.927 8.765 8.801 95,067 -0.10(-1.11%)
Aug 19, 2022 9.017 9.017 8.882 8.900 106,901 -0.21(-2.27%)
Aug 18, 2022 9.062 9.107 8.981 9.107 98,708 +0.06(+0.70%)
Aug 17, 2022 9.026 9.098 8.936 9.044 206,684 -0.02(-0.20%)
Aug 16, 2022 9.197 9.242 9.035 9.062 148,236 -0.14(-1.47%)
Aug 15, 2022 9.233 9.287 9.197 9.197 64,796 -0.07(-0.78%)
Aug 12, 2022 9.233 9.287 9.179 9.269 59,874 +0.06(+0.68%)
Aug 11, 2022 9.197 9.274 9.161 9.206 111,617 +0.02(+0.20%)
Aug 10, 2022 9.233 9.242 9.152 9.188 62,095 +0.04(+0.45%)
Aug 09, 2022 9.192 9.246 9.129 9.147 84,938 -0.11(-1.16%)
Aug 08, 2022 9.084 9.281 9.071 9.255 118,007 +0.18(+1.98%)
Aug 05, 2022 9.030 9.165 9.021 9.075 152,336 -0.03(-0.30%)
Aug 04, 2022 9.057 9.147 9.021 9.102 80,752 +0.03(+0.30%)
Aug 03, 2022 8.923 9.084 8.887 9.075 114,814 +0.19(+2.12%)
Aug 02, 2022 8.824 8.941 8.824 8.887 54,020 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.