Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.866 7.873 7.801 7.873 142,067 +0.07(+0.84%)
Oct 28, 2016 7.912 7.919 7.794 7.807 296,449 -0.10(-1.25%)
Oct 27, 2016 7.952 7.971 7.906 7.906 198,780 -0.12(-1.47%)
Oct 26, 2016 8.123 8.129 7.988 8.024 202,759 -0.11(-1.29%)
Oct 25, 2016 8.136 8.136 8.109 8.129 55,539 +0.02(+0.24%)
Oct 24, 2016 8.155 8.162 8.109 8.109 90,231 -0.01(-0.08%)
Oct 21, 2016 8.136 8.175 8.103 8.116 118,042 +0.02(+0.24%)
Oct 20, 2016 8.096 8.142 8.017 8.096 79,401 +0.04(+0.49%)
Oct 19, 2016 8.004 8.096 7.978 8.057 267,734 +0.12(+1.49%)
Oct 18, 2016 7.794 7.945 7.689 7.939 289,329 +0.20(+2.55%)
Oct 17, 2016 7.866 7.886 7.668 7.741 480,275 -0.14(-1.75%)
Oct 14, 2016 8.031 8.077 7.847 7.879 450,605 -0.18(-2.28%)
Oct 13, 2016 8.195 8.195 8.057 8.063 213,044 -0.12(-1.52%)
Oct 12, 2016 8.228 8.254 8.175 8.188 173,014 -0.07(-0.88%)
Oct 11, 2016 8.320 8.326 8.201 8.261 201,914 -0.06(-0.77%)
Oct 10, 2016 8.318 8.351 8.286 8.325 309,631 +0.00(+0.00%)
Oct 07, 2016 8.318 8.351 8.273 8.325 174,664 +0.01(+0.16%)
Oct 06, 2016 8.273 8.331 8.227 8.312 275,960 +0.01(+0.08%)
Oct 05, 2016 8.312 8.318 8.253 8.305 287,014 -0.03(-0.39%)
Oct 04, 2016 8.292 8.338 8.214 8.338 344,497 +0.03(+0.31%)
Oct 03, 2016 8.358 8.363 8.292 8.312 133,616 -0.07(-0.78%)
Sep 30, 2016 8.325 8.377 8.324 8.377 61,799 +0.05(+0.63%)
Sep 29, 2016 8.397 8.413 8.325 8.325 128,226 -0.09(-1.09%)
Sep 28, 2016 8.305 8.416 8.295 8.416 110,679 +0.11(+1.34%)
Sep 27, 2016 8.305 8.312 8.279 8.305 65,521 +0.01(+0.08%)
Sep 26, 2016 8.292 8.305 8.279 8.299 65,712 +0.04(+0.48%)
Sep 23, 2016 8.286 8.292 8.259 8.259 66,905 -0.04(-0.47%)
Sep 22, 2016 8.253 8.312 8.233 8.299 116,980 +0.10(+1.20%)
Sep 21, 2016 8.161 8.207 8.102 8.201 160,482 +0.06(+0.72%)
Sep 20, 2016 8.142 8.161 8.096 8.142 156,361 +0.01(+0.16%)
Sep 19, 2016 8.201 8.207 8.102 8.129 162,560 -0.04(-0.48%)
Sep 16, 2016 8.253 8.253 8.129 8.168 194,934 -0.03(-0.40%)
Sep 15, 2016 8.266 8.266 8.187 8.201 163,796 -0.03(-0.40%)
Sep 14, 2016 8.259 8.301 8.214 8.233 164,602 -0.03(-0.32%)
Sep 13, 2016 8.338 8.338 8.214 8.259 131,916 -0.05(-0.55%)
Sep 12, 2016 8.292 8.364 8.273 8.305 125,184 -0.01(-0.16%)
Sep 09, 2016 8.410 8.443 8.299 8.318 255,871 -0.11(-1.32%)
Sep 08, 2016 8.436 8.456 8.403 8.429 194,127 +0.01(+0.17%)
Sep 07, 2016 8.389 8.434 8.382 8.415 121,213 +0.01(+0.15%)
Sep 06, 2016 8.356 8.415 8.356 8.402 163,028 +0.08(+1.02%)
Sep 02, 2016 8.317 8.317 8.317 8.317 174,861 +0.01(+0.16%)
Sep 01, 2016 8.285 8.310 8.265 8.304 101,960 +0.01(+0.08%)
Aug 31, 2016 8.298 8.317 8.273 8.298 58,652 +0.02(+0.24%)
Aug 30, 2016 8.291 8.310 8.278 8.278 89,073 -0.01(-0.16%)
Aug 29, 2016 8.311 8.324 8.259 8.291 100,681 +0.04(+0.47%)
Aug 26, 2016 8.330 8.343 8.252 8.252 172,519 -0.08(-1.01%)
Aug 25, 2016 8.382 8.382 8.330 8.337 171,340 -0.03(-0.39%)
Aug 24, 2016 8.402 8.402 8.330 8.369 90,399 -0.03(-0.31%)
Aug 23, 2016 8.356 8.402 8.356 8.395 129,995 +0.02(+0.23%)
Aug 22, 2016 8.389 8.395 8.343 8.376 59,541 +0.00(+0.00%)
Aug 19, 2016 8.382 8.395 8.363 8.376 52,000 -0.01(-0.08%)
Aug 18, 2016 8.389 8.395 8.369 8.382 116,133 +0.02(+0.23%)
Aug 17, 2016 8.356 8.363 8.324 8.363 110,755 +0.02(+0.23%)
Aug 16, 2016 8.382 8.382 8.330 8.343 39,635 -0.02(-0.23%)
Aug 15, 2016 8.376 8.395 8.330 8.363 112,667 -0.03(-0.31%)
Aug 12, 2016 8.395 8.395 8.376 8.389 56,010 +0.01(+0.16%)
Aug 11, 2016 8.395 8.395 8.363 8.376 150,924 -0.02(-0.23%)
Aug 10, 2016 8.389 8.395 8.376 8.395 78,819 +0.01(+0.16%)
Aug 09, 2016 8.441 8.447 8.382 8.382 88,152 -0.06(-0.68%)
Aug 08, 2016 8.362 8.439 8.350 8.439 210,603 +0.11(+1.32%)
Aug 05, 2016 8.336 8.349 8.297 8.329 95,483 +0.03(+0.39%)
Aug 04, 2016 8.375 8.391 8.277 8.297 259,650 -0.08(-0.93%)
Aug 03, 2016 8.329 8.388 8.329 8.375 62,675 +0.06(+0.70%)
Aug 02, 2016 8.381 8.388 8.316 8.316 164,757 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.