Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.061 7.080 7.037 7.080 76,796 +0.03(+0.44%)
Oct 29, 2015 7.024 7.049 7.006 7.049 117,189 +0.02(+0.27%)
Oct 28, 2015 7.018 7.080 7.018 7.030 166,902 +0.03(+0.44%)
Oct 27, 2015 7.049 7.049 6.993 7.000 82,047 -0.03(-0.44%)
Oct 26, 2015 7.031 7.049 7.006 7.031 107,880 +0.01(+0.09%)
Oct 23, 2015 7.024 7.024 6.956 7.024 68,528 -0.01(-0.09%)
Oct 22, 2015 6.938 7.024 6.917 7.031 186,489 +0.10(+1.43%)
Oct 21, 2015 6.888 6.938 6.880 6.932 165,140 +0.07(+0.99%)
Oct 20, 2015 6.864 6.882 6.857 6.864 81,882 +0.01(+0.09%)
Oct 19, 2015 6.839 6.876 6.826 6.857 51,630 +0.01(+0.18%)
Oct 16, 2015 6.845 6.864 6.820 6.845 39,971 +0.03(+0.45%)
Oct 15, 2015 6.851 6.864 6.808 6.814 64,813 -0.02(-0.36%)
Oct 14, 2015 6.826 6.864 6.826 6.839 54,963 +0.02(+0.27%)
Oct 13, 2015 6.808 6.845 6.808 6.820 94,066 -0.02(-0.27%)
Oct 12, 2015 6.833 6.876 6.833 6.839 84,183 +0.03(+0.45%)
Oct 09, 2015 6.826 6.835 6.808 6.808 56,090 -0.02(-0.27%)
Oct 08, 2015 6.851 6.876 6.826 6.826 75,594 -0.02(-0.22%)
Oct 07, 2015 6.845 6.870 6.820 6.842 108,563 +0.02(+0.24%)
Oct 06, 2015 6.776 6.837 6.776 6.825 163,747 +0.09(+1.28%)
Oct 05, 2015 6.757 6.776 6.739 6.739 122,884 -0.03(-0.45%)
Oct 02, 2015 6.764 6.794 6.751 6.770 126,363 +0.02(+0.27%)
Oct 01, 2015 6.739 6.782 6.739 6.751 77,810 +0.01(+0.09%)
Sep 30, 2015 6.745 6.770 6.708 6.745 99,743 +0.00(+0.00%)
Sep 29, 2015 6.739 6.757 6.714 6.745 78,246 +0.03(+0.46%)
Sep 28, 2015 6.751 6.757 6.714 6.714 124,895 -0.02(-0.27%)
Sep 25, 2015 6.751 6.751 6.721 6.733 71,010 -0.01(-0.09%)
Sep 24, 2015 6.757 6.757 6.733 6.739 100,937 +0.01(+0.09%)
Sep 23, 2015 6.708 6.733 6.696 6.733 97,248 +0.02(+0.27%)
Sep 22, 2015 6.677 6.727 6.671 6.714 65,571 +0.04(+0.55%)
Sep 21, 2015 6.702 6.714 6.671 6.677 97,503 -0.01(-0.18%)
Sep 18, 2015 6.647 6.727 6.610 6.690 132,241 +0.04(+0.65%)
Sep 17, 2015 6.585 6.659 6.554 6.647 253,044 +0.09(+1.31%)
Sep 16, 2015 6.628 6.639 6.542 6.561 251,104 -0.04(-0.56%)
Sep 15, 2015 6.714 6.714 6.591 6.598 146,151 -0.09(-1.38%)
Sep 14, 2015 6.800 6.807 6.690 6.690 69,956 -0.10(-1.45%)
Sep 11, 2015 6.807 6.807 6.767 6.788 35,911 +0.00(+0.00%)
Sep 10, 2015 6.807 6.813 6.782 6.788 40,733 -0.04(-0.54%)
Sep 09, 2015 6.800 6.825 6.770 6.825 60,438 +0.04(+0.56%)
Sep 08, 2015 6.787 6.787 6.762 6.787 90,422 +0.00(+0.00%)
Sep 04, 2015 6.787 6.787 6.787 6.787 136,404 -0.01(-0.18%)
Sep 03, 2015 6.750 6.799 6.738 6.799 98,976 +0.07(+1.00%)
Sep 02, 2015 6.756 6.756 6.701 6.732 72,078 +0.00(+0.00%)
Sep 01, 2015 6.695 6.738 6.677 6.732 145,628 +0.06(+0.82%)
Aug 31, 2015 6.671 6.689 6.634 6.677 72,804 +0.03(+0.46%)
Aug 28, 2015 6.634 6.664 6.629 6.646 61,179 +0.04(+0.55%)
Aug 27, 2015 6.585 6.622 6.573 6.609 77,431 +0.06(+0.84%)
Aug 26, 2015 6.628 6.640 6.554 6.554 171,187 -0.05(-0.74%)
Aug 25, 2015 6.652 6.689 6.579 6.603 173,030 -0.04(-0.64%)
Aug 24, 2015 6.707 6.713 6.609 6.646 109,715 -0.08(-1.20%)
Aug 21, 2015 6.750 6.756 6.713 6.727 92,043 -0.01(-0.17%)
Aug 20, 2015 6.750 6.768 6.719 6.738 107,007 -0.02(-0.36%)
Aug 19, 2015 6.774 6.781 6.744 6.762 32,782 -0.01(-0.09%)
Aug 18, 2015 6.774 6.781 6.750 6.768 47,144 -0.01(-0.09%)
Aug 17, 2015 6.756 6.781 6.738 6.774 43,307 +0.03(+0.45%)
Aug 14, 2015 6.768 6.781 6.726 6.744 62,572 -0.02(-0.27%)
Aug 13, 2015 6.762 6.787 6.742 6.762 98,580 +0.01(+0.09%)
Aug 12, 2015 6.726 6.762 6.726 6.756 74,456 +0.05(+0.73%)
Aug 11, 2015 6.671 6.713 6.671 6.707 113,510 +0.06(+0.94%)
Aug 10, 2015 6.681 6.681 6.626 6.645 112,629 -0.01(-0.09%)
Aug 07, 2015 6.675 6.681 6.639 6.651 92,089 +0.02(+0.28%)
Aug 06, 2015 6.602 6.639 6.572 6.633 70,229 +0.05(+0.83%)
Aug 05, 2015 6.639 6.651 6.566 6.578 115,407 -0.07(-1.01%)
Aug 04, 2015 6.675 6.681 6.633 6.645 59,840 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.