Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.680 +0.030 (+0.39%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.283 6.300 6.248 6.295 104,456 +0.04(+0.65%)
Oct 30, 2014 6.283 6.283 6.225 6.254 67,971 -0.03(-0.46%)
Oct 29, 2014 6.231 6.295 6.231 6.283 111,981 +0.07(+1.12%)
Oct 28, 2014 6.248 6.248 6.214 6.214 163,713 -0.02(-0.28%)
Oct 27, 2014 6.231 6.254 6.254 6.231 82,334 -0.02(-0.37%)
Oct 24, 2014 6.225 6.258 6.220 6.254 41,531 +0.03(+0.56%)
Oct 23, 2014 6.231 6.231 6.207 6.220 185,336 +0.01(+0.19%)
Oct 22, 2014 6.272 6.272 6.196 6.208 127,595 -0.05(-0.83%)
Oct 21, 2014 6.283 6.283 6.254 6.260 82,759 -0.00(-0.06%)
Oct 20, 2014 6.289 6.254 6.254 6.264 75,827 +0.01(+0.16%)
Oct 17, 2014 6.266 6.272 6.231 6.254 43,451 +0.02(+0.28%)
Oct 16, 2014 6.231 6.237 6.202 6.237 131,811 +0.02(+0.31%)
Oct 15, 2014 6.243 6.260 6.173 6.218 184,892 -0.00(-0.03%)
Oct 14, 2014 6.220 6.243 6.196 6.220 82,712 -0.01(-0.09%)
Oct 13, 2014 6.208 6.260 6.179 6.225 127,750 -0.03(-0.55%)
Oct 10, 2014 6.248 6.263 6.208 6.260 81,456 +0.02(+0.37%)
Oct 09, 2014 6.318 6.324 6.220 6.237 118,725 -0.06(-0.99%)
Oct 08, 2014 6.339 6.339 6.299 6.299 115,315 -0.02(-0.36%)
Oct 07, 2014 6.305 6.368 6.299 6.322 231,323 +0.03(+0.46%)
Oct 06, 2014 6.253 6.311 6.253 6.293 141,835 +0.06(+1.01%)
Oct 03, 2014 6.259 6.259 6.213 6.230 101,851 -0.02(-0.28%)
Oct 02, 2014 6.207 6.259 6.184 6.247 175,941 +0.05(+0.74%)
Oct 01, 2014 6.178 6.219 6.161 6.201 215,253 +0.05(+0.75%)
Sep 30, 2014 6.127 6.155 6.127 6.155 173,882 +0.03(+0.47%)
Sep 29, 2014 6.167 6.173 6.115 6.127 301,936 -0.05(-0.74%)
Sep 26, 2014 6.121 6.219 6.121 6.173 530,139 -0.09(-1.38%)
Sep 25, 2014 6.207 6.259 6.207 6.259 169,607 +0.05(+0.74%)
Sep 24, 2014 6.236 6.242 6.207 6.213 132,484 -0.03(-0.46%)
Sep 23, 2014 6.253 6.265 6.230 6.242 146,623 +0.00(+0.00%)
Sep 22, 2014 6.247 6.247 6.230 6.242 53,443 +0.01(+0.18%)
Sep 19, 2014 6.190 6.230 6.190 6.230 40,366 +0.05(+0.74%)
Sep 18, 2014 6.161 6.184 6.155 6.184 78,077 +0.02(+0.34%)
Sep 17, 2014 6.161 6.178 6.144 6.163 77,438 +0.02(+0.31%)
Sep 16, 2014 6.155 6.155 6.127 6.144 113,016 -0.01(-0.09%)
Sep 15, 2014 6.173 6.190 6.109 6.150 209,382 -0.04(-0.65%)
Sep 12, 2014 6.207 6.207 6.167 6.190 132,648 -0.03(-0.46%)
Sep 11, 2014 6.201 6.230 6.201 6.219 145,442 +0.02(+0.28%)
Sep 10, 2014 6.242 6.259 6.161 6.201 192,538 -0.04(-0.71%)
Sep 09, 2014 6.235 6.258 6.223 6.246 69,147 +0.02(+0.37%)
Sep 08, 2014 6.206 6.235 6.206 6.223 101,268 +0.01(+0.09%)
Sep 05, 2014 6.206 6.223 6.205 6.218 51,989 +0.02(+0.28%)
Sep 04, 2014 6.234 6.235 6.172 6.200 115,901 -0.03(-0.46%)
Sep 03, 2014 6.235 6.263 6.218 6.229 124,120 -0.01(-0.09%)
Sep 02, 2014 6.229 6.246 6.229 6.235 91,642 -0.02(-0.37%)
Aug 29, 2014 6.252 6.258 6.258 6.258 58,621 +0.01(+0.09%)
Aug 28, 2014 6.252 6.263 6.213 6.252 92,947 +0.03(+0.46%)
Aug 27, 2014 6.223 6.223 6.196 6.223 39,801 +0.03(+0.46%)
Aug 26, 2014 6.195 6.200 6.178 6.195 65,918 +0.02(+0.28%)
Aug 25, 2014 6.246 6.258 6.149 6.178 132,059 -0.07(-1.19%)
Aug 22, 2014 6.246 6.275 6.240 6.252 84,882 -0.01(-0.18%)
Aug 21, 2014 6.246 6.263 6.218 6.263 66,308 +0.02(+0.38%)
Aug 20, 2014 6.200 6.239 6.195 6.239 117,512 +0.02(+0.35%)
Aug 19, 2014 6.200 6.229 6.200 6.218 114,473 +0.01(+0.09%)
Aug 18, 2014 6.212 6.229 6.200 6.212 51,875 +0.01(+0.19%)
Aug 15, 2014 6.212 6.222 6.183 6.200 53,734 -0.02(-0.28%)
Aug 14, 2014 6.200 6.223 6.189 6.218 62,305 +0.02(+0.28%)
Aug 13, 2014 6.200 6.200 6.172 6.200 56,226 +0.00(+0.00%)
Aug 12, 2014 6.218 6.235 6.200 6.200 34,868 +0.00(+0.00%)
Aug 11, 2014 6.240 6.269 6.183 6.200 151,592 -0.04(-0.64%)
Aug 08, 2014 6.252 6.258 6.235 6.240 25,800 +0.01(+0.09%)
Aug 07, 2014 6.195 6.269 6.155 6.235 101,483 +0.06(+1.04%)
Aug 06, 2014 6.159 6.193 6.159 6.170 91,855 +0.01(+0.09%)
Aug 05, 2014 6.170 6.170 6.153 6.165 56,849 +0.00(+0.00%)
Aug 04, 2014 6.176 6.188 6.148 6.165 60,508 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.