Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.710 +0.060 (+0.78%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.709 5.736 5.666 5.693 132,255 -0.02(-0.28%)
Oct 30, 2013 5.735 5.736 5.693 5.709 130,933 -0.01(-0.09%)
Oct 29, 2013 5.730 5.736 5.709 5.714 106,509 +0.01(+0.09%)
Oct 28, 2013 5.682 5.725 5.671 5.709 211,541 +0.07(+1.24%)
Oct 25, 2013 5.601 5.661 5.601 5.639 130,151 +0.03(+0.56%)
Oct 24, 2013 5.628 5.628 5.591 5.608 135,375 +0.01(+0.21%)
Oct 23, 2013 5.564 5.612 5.564 5.596 189,590 +0.05(+0.87%)
Oct 22, 2013 5.575 5.596 5.548 5.548 118,746 -0.02(-0.39%)
Oct 21, 2013 5.612 5.646 5.569 5.569 200,566 -0.02(-0.38%)
Oct 18, 2013 5.639 5.655 5.559 5.591 173,511 -0.02(-0.29%)
Oct 17, 2013 5.499 5.612 5.499 5.607 179,872 +0.10(+1.85%)
Oct 16, 2013 5.478 5.505 5.424 5.505 204,557 +0.06(+1.08%)
Oct 15, 2013 5.408 5.456 5.408 5.446 56,903 +0.00(+0.00%)
Oct 14, 2013 5.381 5.456 5.371 5.446 161,229 +0.00(+0.00%)
Oct 11, 2013 5.462 5.510 5.446 5.446 108,963 -0.01(-0.20%)
Oct 10, 2013 5.473 5.473 5.451 5.456 44,576 +0.01(+0.20%)
Oct 09, 2013 5.478 5.505 5.446 5.446 100,872 -0.05(-0.88%)
Oct 08, 2013 5.451 5.494 5.446 5.494 74,937 +0.03(+0.49%)
Oct 07, 2013 5.547 5.563 5.467 5.467 119,091 -0.10(-1.73%)
Oct 04, 2013 5.590 5.617 5.563 5.563 156,667 +0.02(+0.39%)
Oct 03, 2013 5.595 5.611 5.542 5.542 101,636 -0.05(-0.86%)
Oct 02, 2013 5.606 5.633 5.569 5.590 88,434 -0.03(-0.47%)
Oct 01, 2013 5.611 5.627 5.587 5.617 229,657 +0.04(+0.77%)
Sep 30, 2013 5.590 5.622 5.569 5.574 90,670 -0.03(-0.57%)
Sep 27, 2013 5.563 5.665 5.558 5.606 162,627 +0.04(+0.67%)
Sep 26, 2013 5.553 5.574 5.531 5.569 143,966 +0.01(+0.10%)
Sep 25, 2013 5.553 5.568 5.553 5.563 111,849 +0.04(+0.68%)
Sep 24, 2013 5.494 5.558 5.478 5.526 122,749 +0.06(+1.07%)
Sep 23, 2013 5.542 5.569 5.457 5.467 148,952 -0.05(-0.97%)
Sep 20, 2013 5.553 5.568 5.505 5.521 143,564 -0.01(-0.10%)
Sep 19, 2013 5.590 5.617 5.514 5.526 139,022 -0.06(-1.15%)
Sep 18, 2013 5.505 5.595 5.430 5.590 184,475 +0.11(+2.04%)
Sep 17, 2013 5.414 5.489 5.393 5.478 195,137 +0.06(+1.08%)
Sep 16, 2013 5.398 5.419 5.377 5.419 86,499 +0.04(+0.79%)
Sep 13, 2013 5.387 5.387 5.325 5.377 117,057 +0.01(+0.20%)
Sep 12, 2013 5.307 5.435 5.307 5.366 145,829 +0.04(+0.70%)
Sep 11, 2013 5.409 5.409 5.323 5.329 122,963 -0.07(-1.38%)
Sep 10, 2013 5.393 5.414 5.372 5.403 111,925 +0.03(+0.59%)
Sep 09, 2013 5.393 5.451 5.356 5.372 161,300 +0.00(+0.00%)
Sep 06, 2013 5.361 5.419 5.335 5.372 155,243 +0.01(+0.20%)
Sep 05, 2013 5.372 5.403 5.324 5.361 106,128 +0.02(+0.40%)
Sep 04, 2013 5.430 5.430 5.319 5.340 199,306 -0.06(-1.08%)
Sep 03, 2013 5.430 5.440 5.393 5.398 117,853 +0.00(+0.00%)
Aug 30, 2013 5.403 5.403 5.356 5.398 87,406 -0.02(-0.29%)
Aug 29, 2013 5.409 5.419 5.335 5.414 148,885 +0.01(+0.10%)
Aug 28, 2013 5.324 5.440 5.319 5.409 225,762 +0.09(+1.69%)
Aug 27, 2013 5.356 5.377 5.271 5.319 139,535 -0.05(-0.89%)
Aug 26, 2013 5.462 5.504 5.346 5.366 143,784 -0.09(-1.65%)
Aug 23, 2013 5.387 5.509 5.372 5.456 235,321 +0.06(+1.18%)
Aug 22, 2013 5.271 5.405 5.244 5.393 150,491 +0.15(+2.83%)
Aug 21, 2013 5.207 5.266 5.207 5.244 166,703 +0.05(+0.92%)
Aug 20, 2013 5.086 5.218 5.075 5.197 385,392 +0.10(+1.98%)
Aug 19, 2013 5.096 5.123 5.059 5.096 196,206 +0.04(+0.73%)
Aug 16, 2013 5.112 5.144 5.059 5.059 393,398 -0.11(-2.15%)
Aug 15, 2013 5.160 5.191 5.139 5.170 299,364 -0.03(-0.51%)
Aug 14, 2013 5.218 5.266 5.154 5.197 337,920 -0.05(-0.91%)
Aug 13, 2013 5.308 5.319 5.244 5.244 329,289 -0.07(-1.30%)
Aug 12, 2013 5.324 5.355 5.303 5.313 300,017 -0.04(-0.79%)
Aug 09, 2013 5.303 5.356 5.303 5.356 120,445 +0.03(+0.60%)
Aug 08, 2013 5.414 5.420 5.297 5.324 177,267 -0.06(-1.08%)
Aug 07, 2013 5.387 5.419 5.366 5.382 138,581 -0.02(-0.29%)
Aug 06, 2013 5.419 5.432 5.372 5.398 257,377 -0.01(-0.10%)
Aug 05, 2013 5.366 5.425 5.366 5.403 255,820 +0.02(+0.39%)
Aug 02, 2013 5.366 5.419 5.366 5.382 172,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.