Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.680 +0.033 (+0.43%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.489 6.489 6.434 6.464 85,895 -0.02(-0.31%)
Oct 26, 2012 6.504 6.484 6.484 6.484 93,414 -0.02(-0.31%)
Oct 25, 2012 6.494 6.524 6.494 6.504 65,949 +0.00(+0.08%)
Oct 24, 2012 6.439 6.504 6.439 6.499 68,196 +0.05(+0.85%)
Oct 23, 2012 6.394 6.454 6.369 6.444 133,032 +0.06(+1.02%)
Oct 19, 2012 6.409 6.409 6.359 6.379 122,538 -0.03(-0.47%)
Oct 18, 2012 6.399 6.419 6.374 6.409 153,953 +0.02(+0.31%)
Oct 17, 2012 6.409 6.419 6.374 6.389 190,978 -0.04(-0.54%)
Oct 16, 2012 6.429 6.435 6.399 6.424 106,990 -0.00(-0.08%)
Oct 15, 2012 6.474 6.519 6.419 6.429 282,938 -0.05(-0.77%)
Oct 12, 2012 6.449 6.494 6.399 6.479 173,372 +0.04(+0.54%)
Oct 11, 2012 6.344 6.449 6.339 6.444 290,311 +0.05(+0.78%)
Oct 10, 2012 6.394 6.414 6.304 6.394 524,019 -0.01(-0.23%)
Oct 09, 2012 6.504 6.534 6.369 6.409 701,848 -0.11(-1.63%)
Oct 08, 2012 6.539 6.584 6.494 6.515 302,950 -0.05(-0.82%)
Oct 05, 2012 6.559 6.689 6.559 6.569 264,531 +0.01(+0.15%)
Oct 04, 2012 6.663 6.678 6.494 6.559 267,646 -0.11(-1.71%)
Oct 03, 2012 6.668 6.683 6.638 6.673 158,685 +0.03(+0.45%)
Oct 02, 2012 6.633 6.673 6.628 6.643 176,738 +0.00(+0.00%)
Oct 01, 2012 6.618 6.673 6.604 6.643 146,826 +0.02(+0.38%)
Sep 28, 2012 6.589 6.618 6.579 6.618 70,231 +0.02(+0.38%)
Sep 27, 2012 6.554 6.609 6.549 6.594 87,546 +0.04(+0.61%)
Sep 26, 2012 6.539 6.574 6.534 6.554 93,976 +0.02(+0.30%)
Sep 25, 2012 6.474 6.539 6.469 6.534 111,824 +0.06(+0.92%)
Sep 24, 2012 6.514 6.534 6.474 6.474 288,225 -0.06(-0.91%)
Sep 21, 2012 6.514 6.559 6.494 6.534 118,975 +0.03(+0.46%)
Sep 20, 2012 6.499 6.524 6.499 6.504 113,459 +0.00(+0.08%)
Sep 19, 2012 6.519 6.544 6.499 6.499 152,328 +0.00(+0.00%)
Sep 18, 2012 6.494 6.499 6.474 6.499 106,722 +0.01(+0.23%)
Sep 17, 2012 6.479 6.509 6.464 6.484 205,758 -0.01(-0.23%)
Sep 14, 2012 6.489 6.539 6.489 6.499 160,232 +0.01(+0.23%)
Sep 13, 2012 6.479 6.514 6.469 6.484 115,055 +0.01(+0.15%)
Sep 12, 2012 6.494 6.514 6.469 6.474 127,663 +0.00(+0.08%)
Sep 11, 2012 6.454 6.519 6.449 6.469 144,743 -0.00(-0.08%)
Sep 10, 2012 6.504 6.543 6.459 6.474 278,520 -0.03(-0.39%)
Sep 07, 2012 6.578 6.620 6.499 6.500 148,310 -0.06(-0.94%)
Sep 06, 2012 6.548 6.618 6.539 6.561 171,159 +0.01(+0.20%)
Sep 05, 2012 6.534 6.551 6.519 6.548 106,997 +0.03(+0.45%)
Sep 04, 2012 6.543 6.563 6.514 6.519 141,055 +0.01(+0.15%)
Aug 31, 2012 6.464 6.529 6.445 6.509 91,511 +0.03(+0.46%)
Aug 30, 2012 6.464 6.518 6.445 6.479 181,367 +0.01(+0.23%)
Aug 29, 2012 6.474 6.487 6.430 6.464 159,986 +0.04(+0.69%)
Aug 27, 2012 6.420 6.454 6.405 6.420 132,460 -0.03(-0.54%)
Aug 24, 2012 6.474 6.474 6.410 6.454 204,677 +0.04(+0.62%)
Aug 23, 2012 6.410 6.454 6.405 6.415 357,015 -0.01(-0.23%)
Aug 22, 2012 6.410 6.449 6.410 6.430 355,723 -0.00(-0.08%)
Aug 21, 2012 6.420 6.449 6.420 6.435 329,291 +0.01(+0.23%)
Aug 20, 2012 6.380 6.420 6.380 6.420 120,264 +0.01(+0.23%)
Aug 17, 2012 6.400 6.405 6.385 6.405 110,567 +0.02(+0.39%)
Aug 16, 2012 6.346 6.385 6.344 6.380 96,333 +0.04(+0.62%)
Aug 15, 2012 6.336 6.365 6.331 6.341 54,796 +0.02(+0.39%)
Aug 14, 2012 6.316 6.365 6.306 6.316 119,120 -0.00(-0.08%)
Aug 13, 2012 6.351 6.360 6.306 6.321 78,903 -0.01(-0.16%)
Aug 10, 2012 6.380 6.405 6.331 6.331 97,555 -0.04(-0.62%)
Aug 09, 2012 6.380 6.380 6.351 6.370 94,827 +0.01(+0.16%)
Aug 08, 2012 6.360 6.368 6.341 6.360 158,584 +0.00(+0.00%)
Aug 07, 2012 6.336 6.360 6.316 6.360 176,057 +0.02(+0.31%)
Aug 06, 2012 6.360 6.370 6.341 6.341 151,745 -0.00(-0.08%)
Aug 03, 2012 6.360 6.362 6.326 6.346 152,979 -0.01(-0.23%)
Aug 02, 2012 6.306 6.365 6.306 6.360 179,758 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.