Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.710 +0.060 (+0.78%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.029 5.085 5.019 5.085 117,398 +0.03(+0.55%)
Oct 28, 2011 5.071 5.097 5.052 5.057 130,974 -0.03(-0.50%)
Oct 27, 2011 5.066 5.089 5.047 5.082 136,189 +0.00(+0.05%)
Oct 26, 2011 5.029 5.080 4.992 5.080 179,648 +0.02(+0.46%)
Oct 25, 2011 5.015 5.061 4.996 5.057 170,983 +0.04(+0.76%)
Oct 24, 2011 5.033 5.033 4.987 5.019 79,565 -0.01(-0.20%)
Oct 21, 2011 4.996 5.029 4.973 5.029 78,785 +0.05(+0.94%)
Oct 20, 2011 5.001 5.015 4.959 4.982 117,047 -0.00(-0.09%)
Oct 19, 2011 5.001 5.008 4.970 4.987 33,848 -0.03(-0.56%)
Oct 18, 2011 4.978 5.015 4.978 5.015 110,264 +0.05(+1.08%)
Oct 17, 2011 4.968 4.978 4.945 4.961 38,677 -0.03(-0.51%)
Oct 14, 2011 4.978 4.987 4.945 4.987 102,253 +0.04(+0.80%)
Oct 13, 2011 4.908 4.978 4.908 4.947 134,678 +0.03(+0.52%)
Oct 12, 2011 4.968 4.968 4.912 4.922 167,615 -0.02(-0.38%)
Oct 11, 2011 4.936 4.968 4.922 4.940 91,919 +0.00(+0.00%)
Oct 10, 2011 4.945 4.987 4.912 4.940 111,943 +0.00(+0.09%)
Oct 07, 2011 4.963 4.963 4.894 4.936 156,896 -0.01(-0.28%)
Oct 06, 2011 4.963 4.973 4.936 4.949 126,111 +0.00(+0.09%)
Oct 05, 2011 4.926 4.968 4.912 4.945 181,979 +0.04(+0.85%)
Oct 04, 2011 5.019 5.024 4.875 4.903 253,234 -0.14(-2.85%)
Oct 03, 2011 4.991 5.047 4.982 5.047 218,435 +0.06(+1.30%)
Sep 30, 2011 5.000 5.010 4.982 4.982 136,153 +0.00(+0.00%)
Sep 29, 2011 4.991 5.010 4.982 4.982 64,406 -0.01(-0.19%)
Sep 28, 2011 4.954 5.005 4.954 4.991 197,942 +0.04(+0.75%)
Sep 27, 2011 4.931 4.981 4.922 4.954 106,630 +0.02(+0.38%)
Sep 26, 2011 4.940 4.959 4.922 4.936 77,439 -0.00(-0.09%)
Sep 23, 2011 4.917 4.963 4.917 4.940 110,961 -0.03(-0.65%)
Sep 22, 2011 4.973 4.982 4.852 4.973 482,329 +0.00(+0.00%)
Sep 21, 2011 4.987 5.005 4.959 4.973 93,118 +0.01(+0.28%)
Sep 20, 2011 4.931 4.959 4.931 4.959 161,855 +0.04(+0.75%)
Sep 19, 2011 4.936 4.945 4.912 4.922 161,322 +0.00(+0.00%)
Sep 16, 2011 4.922 4.931 4.880 4.922 81,071 +0.00(+0.00%)
Sep 15, 2011 4.949 4.949 4.908 4.922 162,405 -0.03(-0.65%)
Sep 14, 2011 4.936 4.968 4.908 4.954 141,755 +0.01(+0.19%)
Sep 13, 2011 4.908 4.954 4.908 4.945 90,576 +0.02(+0.38%)
Sep 12, 2011 4.889 4.934 4.885 4.926 156,042 +0.02(+0.47%)
Sep 09, 2011 4.838 4.917 4.838 4.903 103,566 -0.01(-0.28%)
Sep 08, 2011 4.917 4.959 4.917 4.917 169,602 +0.00(+0.00%)
Sep 07, 2011 4.922 4.926 4.899 4.917 98,176 -0.01(-0.19%)
Sep 06, 2011 4.862 4.926 4.857 4.926 87,385 +0.04(+0.75%)
Sep 02, 2011 4.862 4.903 4.862 4.889 110,511 +0.00(+0.00%)
Sep 01, 2011 4.880 4.926 4.880 4.889 280,214 +0.01(+0.28%)
Aug 31, 2011 4.871 4.894 4.857 4.876 134,545 -0.00(-0.09%)
Aug 30, 2011 4.825 4.880 4.825 4.880 146,548 +0.04(+0.76%)
Aug 29, 2011 4.834 4.855 4.811 4.843 259,894 +0.01(+0.19%)
Aug 26, 2011 4.834 4.848 4.807 4.834 238,432 -0.00(-0.10%)
Aug 25, 2011 4.857 4.866 4.839 4.839 43,176 -0.00(-0.09%)
Aug 24, 2011 4.853 4.866 4.834 4.843 186,014 -0.00(-0.09%)
Aug 23, 2011 4.866 4.889 4.820 4.848 195,123 +0.00(+0.00%)
Aug 22, 2011 4.912 4.912 4.834 4.848 101,356 -0.05(-1.03%)
Aug 19, 2011 4.843 4.903 4.834 4.899 122,583 +0.04(+0.85%)
Aug 18, 2011 4.876 4.889 4.811 4.857 133,185 -0.06(-1.22%)
Aug 17, 2011 4.889 4.926 4.889 4.917 115,579 +0.03(+0.56%)
Aug 16, 2011 4.866 4.908 4.857 4.889 81,436 +0.01(+0.19%)
Aug 15, 2011 4.839 4.880 4.816 4.880 240,263 +0.04(+0.86%)
Aug 12, 2011 4.825 4.843 4.816 4.839 211,299 +0.03(+0.67%)
Aug 11, 2011 4.779 4.848 4.779 4.807 154,869 -0.00(-0.10%)
Aug 10, 2011 4.774 4.830 4.687 4.811 313,005 +0.06(+1.26%)
Aug 09, 2011 4.765 4.816 4.572 4.751 511,941 +0.12(+2.65%)
Aug 08, 2011 4.732 4.732 4.577 4.629 579,819 -0.11(-2.37%)
Aug 05, 2011 4.801 4.824 4.732 4.741 365,087 -0.06(-1.35%)
Aug 04, 2011 4.865 4.892 4.782 4.806 214,062 -0.06(-1.20%)
Aug 03, 2011 4.846 4.874 4.837 4.865 195,909 +0.00(+0.09%)
Aug 02, 2011 4.860 4.869 4.842 4.860 188,473 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.