Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.945 3.998 3.885 3.925 185,652 -0.02(-0.51%)
Oct 30, 2008 3.986 4.018 3.933 3.945 192,386 +0.02(+0.52%)
Oct 29, 2008 3.808 3.945 3.808 3.925 223,671 +0.12(+3.08%)
Oct 28, 2008 3.873 3.970 3.784 3.808 407,954 -0.06(-1.60%)
Oct 27, 2008 4.087 4.249 3.743 3.870 558,042 -0.09(-2.22%)
Oct 24, 2008 3.848 3.994 3.237 3.958 398,423 -0.08(-2.10%)
Oct 23, 2008 4.107 4.253 3.933 4.043 141,094 -0.08(-2.06%)
Oct 22, 2008 4.047 4.204 4.030 4.128 166,083 -0.12(-2.86%)
Oct 21, 2008 4.128 4.492 3.966 4.249 315,223 +0.08(+1.94%)
Oct 20, 2008 4.451 4.512 4.068 4.168 165,262 +0.15(+3.73%)
Oct 17, 2008 3.877 4.026 3.877 4.018 107,209 +0.11(+2.69%)
Oct 16, 2008 3.873 3.994 3.824 3.913 101,755 -0.01(-0.31%)
Oct 15, 2008 4.014 4.014 3.804 3.925 128,768 -0.19(-4.62%)
Oct 14, 2008 4.087 4.265 4.047 4.115 189,000 +0.03(+0.69%)
Oct 13, 2008 3.541 4.107 3.415 4.087 357,644 +0.89(+27.85%)
Oct 10, 2008 3.100 3.399 2.893 3.197 406,274 -0.43(-11.93%)
Oct 09, 2008 3.929 3.966 3.229 3.630 295,333 -0.27(-6.95%)
Oct 08, 2008 4.136 4.156 3.508 3.901 349,054 -0.43(-9.99%)
Oct 07, 2008 4.233 4.447 4.213 4.334 178,654 +0.09(+2.00%)
Oct 06, 2008 4.342 4.451 3.812 4.249 487,116 -0.20(-4.55%)
Oct 03, 2008 4.492 4.617 4.451 4.451 223,510 +0.04(+0.92%)
Oct 02, 2008 4.714 4.722 4.265 4.411 239,005 -0.41(-8.56%)
Oct 01, 2008 4.702 4.824 4.694 4.824 102,272 +0.30(+6.68%)
Sep 30, 2008 4.451 4.532 4.156 4.522 251,304 -0.02(-0.41%)
Sep 29, 2008 4.816 4.820 4.289 4.540 203,019 -0.37(-7.54%)
Sep 26, 2008 4.811 4.949 4.811 4.911 0 -0.06(-1.26%)
Sep 25, 2008 4.674 4.973 4.674 4.973 241,555 +0.16(+3.28%)
Sep 24, 2008 4.998 4.998 4.557 4.816 178,503 -0.11(-2.22%)
Sep 23, 2008 4.965 5.034 4.856 4.925 86,768 -0.02(-0.33%)
Sep 22, 2008 4.985 5.042 4.705 4.941 212,410 -0.22(-4.24%)
Sep 19, 2008 4.860 5.159 4.860 5.159 0 +0.37(+7.78%)
Sep 18, 2008 5.002 5.014 4.544 4.787 421,205 -0.17(-3.51%)
Sep 17, 2008 5.159 5.216 4.921 4.961 366,888 -0.31(-5.84%)
Sep 16, 2008 5.354 5.354 5.220 5.269 172,241 -0.09(-1.66%)
Sep 15, 2008 5.471 5.479 5.329 5.358 178,167 -0.12(-2.22%)
Sep 12, 2008 5.483 5.524 5.459 5.479 131,160 -0.03(-0.59%)
Sep 11, 2008 5.601 5.601 5.512 5.512 96,573 -0.09(-1.59%)
Sep 10, 2008 5.633 5.653 5.584 5.601 88,334 -0.06(-1.14%)
Sep 09, 2008 5.686 5.706 5.665 5.665 104,051 -0.04(-0.64%)
Sep 08, 2008 5.803 5.803 5.698 5.702 95,854 -0.02(-0.35%)
Sep 05, 2008 5.714 5.722 5.686 5.722 0 +0.02(+0.28%)
Sep 04, 2008 5.706 5.738 5.698 5.706 50,901 +0.00(+0.00%)
Sep 03, 2008 5.766 5.766 5.706 5.706 54,724 -0.01(-0.21%)
Sep 02, 2008 5.787 5.787 5.694 5.718 82,740 -0.02(-0.28%)
Aug 29, 2008 5.795 5.795 5.706 5.734 77,570 -0.04(-0.77%)
Aug 28, 2008 5.730 5.779 5.690 5.779 104,266 +0.03(+0.56%)
Aug 27, 2008 5.775 5.775 5.694 5.746 77,261 +0.05(+0.85%)
Aug 26, 2008 5.681 5.746 5.681 5.698 139,149 +0.02(+0.28%)
Aug 25, 2008 5.665 5.746 5.665 5.681 85,142 +0.05(+0.83%)
Aug 22, 2008 5.641 5.702 5.629 5.635 127,574 -0.00(-0.04%)
Aug 21, 2008 5.637 5.677 5.588 5.637 98,387 -0.04(-0.71%)
Aug 20, 2008 5.641 5.702 5.637 5.677 103,797 +0.02(+0.43%)
Aug 19, 2008 5.722 5.771 5.625 5.653 123,944 -0.07(-1.27%)
Aug 18, 2008 5.746 5.787 5.706 5.726 53,182 -0.02(-0.35%)
Aug 15, 2008 5.766 5.766 5.746 5.746 0 +0.00(+0.00%)
Aug 14, 2008 5.746 5.783 5.746 5.746 85,238 -0.02(-0.35%)
Aug 13, 2008 5.746 5.831 5.746 5.766 68,048 -0.01(-0.21%)
Aug 12, 2008 5.787 5.819 5.779 5.779 28,972 -0.02(-0.40%)
Aug 11, 2008 5.750 5.803 5.750 5.802 122,830 -0.01(-0.23%)
Aug 08, 2008 5.750 5.815 5.750 5.815 92,189 +0.04(+0.70%)
Aug 07, 2008 5.766 5.811 5.734 5.775 75,904 -0.01(-0.21%)
Aug 06, 2008 5.762 5.795 5.754 5.787 53,061 +0.01(+0.21%)
Aug 05, 2008 5.766 5.781 5.746 5.775 50,061 +0.05(+0.85%)
Aug 04, 2008 5.625 5.860 5.625 5.726 69,128 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.