Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.780 7.080 6.750 6.900 2,854,815 +0.09(+1.32%)
Oct 30, 2008 6.840 6.960 6.480 6.810 3,901,198 +0.41(+6.41%)
Oct 29, 2008 6.810 6.810 6.200 6.400 4,555,652 -0.99(-13.40%)
Oct 28, 2008 6.610 7.420 6.580 7.390 3,634,451 +0.91(+14.04%)
Oct 27, 2008 6.470 6.770 6.420 6.480 2,242,133 -0.18(-2.70%)
Oct 24, 2008 6.600 7.000 6.390 6.660 2,401,977 -0.45(-6.33%)
Oct 23, 2008 7.290 7.410 6.700 7.110 3,698,821 -0.32(-4.31%)
Oct 22, 2008 7.930 8.010 7.360 7.430 2,882,674 -0.69(-8.50%)
Oct 21, 2008 8.500 8.500 8.060 8.120 2,222,076 -0.83(-9.27%)
Oct 20, 2008 8.720 8.950 8.510 8.950 2,305,804 +0.14(+1.59%)
Oct 17, 2008 9.000 9.210 8.690 8.810 2,561,427 -0.26(-2.87%)
Oct 16, 2008 9.040 9.300 8.460 9.070 4,631,235 +0.20(+2.25%)
Oct 15, 2008 9.350 9.730 8.760 8.870 2,237,339 -0.91(-9.30%)
Oct 14, 2008 10.24 10.24 9.570 9.780 3,274,625 +0.01(+0.10%)
Oct 13, 2008 9.410 9.910 9.000 9.770 3,525,149 +0.55(+5.97%)
Oct 10, 2008 7.880 9.220 7.880 9.220 3,620,061 +0.69(+8.09%)
Oct 09, 2008 9.900 9.900 7.680 8.530 5,542,686 -1.60(-15.79%)
Oct 08, 2008 9.600 10.49 9.510 10.13 3,070,008 +0.01(+0.10%)
Oct 07, 2008 10.52 10.89 10.12 10.12 3,395,199 -0.47(-4.44%)
Oct 06, 2008 10.61 10.76 9.940 10.59 2,961,554 -0.45(-4.08%)
Oct 03, 2008 11.20 11.68 11.04 11.04 0 +0.13(+1.19%)
Oct 02, 2008 11.14 11.21 10.73 10.91 2,227,746 -0.47(-4.13%)
Oct 01, 2008 10.92 11.43 10.92 11.38 2,683,939 +0.02(+0.18%)
Sep 30, 2008 10.90 11.41 10.90 11.36 2,026,727 +0.52(+4.80%)
Sep 29, 2008 11.30 11.43 10.53 10.84 3,316,514 -0.86(-7.35%)
Sep 26, 2008 11.65 11.79 11.21 11.70 0 -0.24(-2.01%)
Sep 25, 2008 11.53 12.12 11.52 11.94 2,988,123 +0.24(+2.05%)
Sep 24, 2008 11.71 11.92 11.64 11.70 2,305,176 -0.01(-0.09%)
Sep 23, 2008 11.70 12.05 11.67 11.71 3,072,358 +0.04(+0.34%)
Sep 22, 2008 11.98 12.05 11.60 11.67 4,753,160 -0.31(-2.59%)
Sep 19, 2008 11.48 12.24 11.48 11.98 0 +0.79(+7.06%)
Sep 18, 2008 10.50 11.25 10.39 11.19 4,678,374 +0.90(+8.75%)
Sep 17, 2008 10.12 10.54 10.05 10.29 5,273,899 +0.09(+0.88%)
Sep 16, 2008 9.860 10.27 9.650 10.20 7,782,896 -0.21(-2.02%)
Sep 15, 2008 10.22 10.72 10.22 10.41 3,351,614 -0.54(-4.93%)
Sep 12, 2008 10.81 10.98 10.61 10.95 2,459,189 +0.13(+1.20%)
Sep 11, 2008 10.71 10.82 10.56 10.82 3,447,306 -0.17(-1.55%)
Sep 10, 2008 10.71 11.07 10.71 10.99 3,197,484 +0.29(+2.71%)
Sep 09, 2008 10.99 11.00 10.70 10.70 5,964,289 -0.72(-6.30%)
Sep 08, 2008 11.15 11.83 11.15 11.42 5,542,910 +0.73(+6.83%)
Sep 05, 2008 10.39 10.80 10.39 10.69 0 +0.23(+2.20%)
Sep 04, 2008 10.59 10.87 10.34 10.46 2,097,783 -0.19(-1.78%)
Sep 03, 2008 10.99 10.99 10.53 10.65 4,267,451 -0.59(-5.25%)
Sep 02, 2008 11.42 11.47 11.12 11.24 4,738,171 -0.70(-5.86%)
Aug 29, 2008 12.05 12.19 11.86 11.94 1,391,892 -0.17(-1.40%)
Aug 28, 2008 12.01 12.13 11.95 12.11 1,634,411 +0.27(+2.28%)
Aug 27, 2008 11.75 12.05 11.66 11.84 2,388,901 +0.29(+2.51%)
Aug 26, 2008 11.50 11.57 11.38 11.55 1,131,983 +0.12(+1.05%)
Aug 25, 2008 11.65 11.70 11.43 11.43 1,004,381 -0.27(-2.31%)
Aug 22, 2008 11.64 11.78 11.61 11.70 2,026,340 +0.07(+0.60%)
Aug 21, 2008 11.50 11.76 11.32 11.63 2,457,632 +0.01(+0.09%)
Aug 20, 2008 11.54 11.76 11.48 11.62 2,748,519 +0.16(+1.40%)
Aug 19, 2008 11.66 11.66 11.39 11.46 2,760,299 -0.58(-4.82%)
Aug 18, 2008 12.18 12.31 12.04 12.04 2,519,059 -0.19(-1.55%)
Aug 15, 2008 12.29 12.37 12.16 12.23 0 -0.28(-2.24%)
Aug 14, 2008 12.37 12.59 12.31 12.51 1,646,140 +0.08(+0.64%)
Aug 13, 2008 12.45 12.49 12.27 12.43 3,146,178 -0.12(-0.96%)
Aug 12, 2008 12.71 12.71 12.49 12.55 2,459,522 -0.01(-0.08%)
Aug 11, 2008 12.16 12.76 12.16 12.56 4,311,473 +0.26(+2.11%)
Aug 08, 2008 11.82 12.33 11.82 12.30 2,763,182 +0.61(+5.22%)
Aug 07, 2008 11.53 11.76 11.41 11.69 3,451,019 -0.37(-3.07%)
Aug 06, 2008 11.81 12.14 11.64 12.06 2,743,643 +0.54(+4.69%)
Aug 05, 2008 11.38 11.59 11.25 11.52 2,099,390 +0.13(+1.14%)
Aug 04, 2008 11.62 11.68 11.35 11.39 2,197,983 -0.13(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.