Skip to main content

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.20 10.23 10.09 10.14 1,212,923 -0.09(-0.90%)
Oct 28, 2022 10.10 10.23 10.07 10.23 876,742 +0.12(+1.18%)
Oct 27, 2022 10.16 10.20 10.04 10.11 1,550,608 -0.07(-0.72%)
Oct 26, 2022 10.14 10.28 10.13 10.18 2,171,335 +0.07(+0.73%)
Oct 25, 2022 10.06 10.15 10.03 10.11 1,748,948 +0.07(+0.73%)
Oct 24, 2022 10.25 10.27 10.01 10.04 1,385,702 -0.21(-2.06%)
Oct 21, 2022 10.31 10.35 10.25 10.25 635,905 -0.10(-0.98%)
Oct 20, 2022 10.38 10.40 10.31 10.35 858,396 -0.04(-0.35%)
Oct 19, 2022 10.41 10.47 10.33 10.38 678,859 -0.06(-0.62%)
Oct 18, 2022 10.44 10.50 10.40 10.45 672,984 +0.01(+0.09%)
Oct 17, 2022 10.53 10.61 10.41 10.44 611,256 -0.03(-0.26%)
Oct 14, 2022 10.60 10.64 10.40 10.47 820,140 -0.10(-0.96%)
Oct 13, 2022 10.61 10.72 10.57 10.57 777,730 -0.16(-1.50%)
Oct 12, 2022 10.74 10.79 10.73 10.73 438,292 -0.01(-0.09%)
Oct 11, 2022 10.72 10.82 10.69 10.74 695,282 +0.02(+0.17%)
Oct 10, 2022 10.78 10.78 10.66 10.72 466,954 -0.06(-0.59%)
Oct 07, 2022 10.79 10.89 10.73 10.78 913,048 -0.04(-0.34%)
Oct 06, 2022 10.80 10.90 10.79 10.82 718,812 -0.01(-0.08%)
Oct 05, 2022 10.88 10.93 10.75 10.83 829,353 -0.21(-1.90%)
Oct 04, 2022 10.87 11.04 10.86 11.04 943,414 +0.21(+1.94%)
Oct 03, 2022 10.81 11.04 10.77 10.83 840,871 +0.16(+1.46%)
Sep 30, 2022 10.85 10.92 10.68 10.68 983,289 -0.13(-1.19%)
Sep 29, 2022 11.03 11.08 10.73 10.80 1,010,746 -0.32(-2.88%)
Sep 28, 2022 11.26 11.35 11.08 11.12 1,336,131 -0.09(-0.82%)
Sep 27, 2022 11.32 11.43 11.17 11.21 658,512 -0.08(-0.73%)
Sep 26, 2022 11.42 11.43 11.29 11.30 817,235 -0.15(-1.28%)
Sep 23, 2022 11.56 11.60 11.38 11.44 1,281,784 -0.20(-1.73%)
Sep 22, 2022 11.69 11.75 11.64 11.64 462,446 -0.09(-0.78%)
Sep 21, 2022 11.69 11.78 11.65 11.74 524,821 +0.05(+0.39%)
Sep 20, 2022 11.70 11.76 11.67 11.69 675,179 -0.09(-0.78%)
Sep 19, 2022 11.86 11.88 11.74 11.78 674,024 -0.12(-1.00%)
Sep 16, 2022 11.93 11.96 11.87 11.90 439,562 -0.16(-1.37%)
Sep 15, 2022 12.07 12.12 11.99 12.07 417,483 -0.05(-0.45%)
Sep 14, 2022 12.14 12.18 12.09 12.12 350,278 -0.02(-0.20%)
Sep 13, 2022 12.06 12.15 12.02 12.14 284,033 -0.03(-0.22%)
Sep 12, 2022 12.24 12.35 12.17 12.17 409,617 -0.05(-0.37%)
Sep 09, 2022 12.29 12.37 12.18 12.22 457,718 -0.07(-0.59%)
Sep 08, 2022 12.37 12.42 12.29 12.29 331,313 -0.14(-1.10%)
Sep 07, 2022 12.40 12.44 12.34 12.43 320,763 +0.08(+0.66%)
Sep 06, 2022 12.45 12.47 12.27 12.34 499,915 -0.15(-1.24%)
Sep 02, 2022 12.44 12.58 12.42 12.50 483,483 +0.12(+0.96%)
Sep 01, 2022 12.50 12.50 12.34 12.38 698,936 -0.22(-1.73%)
Aug 31, 2022 12.62 12.67 12.52 12.60 413,628 +0.03(+0.22%)
Aug 30, 2022 12.50 12.64 12.46 12.57 514,519 +0.07(+0.58%)
Aug 29, 2022 12.73 12.76 12.50 12.50 530,338 -0.29(-2.28%)
Aug 26, 2022 12.86 12.95 12.77 12.79 510,644 -0.05(-0.43%)
Aug 25, 2022 12.83 12.89 12.76 12.85 382,521 +0.05(+0.43%)
Aug 24, 2022 12.79 12.87 12.76 12.79 349,525 -0.05(-0.35%)
Aug 23, 2022 12.74 12.86 12.68 12.84 298,747 +0.05(+0.43%)
Aug 22, 2022 12.92 12.92 12.77 12.78 424,051 -0.19(-1.47%)
Aug 19, 2022 13.03 13.05 12.87 12.97 503,369 -0.17(-1.32%)
Aug 18, 2022 13.08 13.22 13.05 13.15 389,145 +0.06(+0.49%)
Aug 17, 2022 13.16 13.16 13.05 13.08 544,260 -0.13(-0.96%)
Aug 16, 2022 13.25 13.29 13.14 13.21 395,722 -0.09(-0.68%)
Aug 15, 2022 13.26 13.41 13.26 13.30 432,941 +0.04(+0.27%)
Aug 12, 2022 13.10 13.33 13.09 13.26 338,480 +0.19(+1.42%)
Aug 11, 2022 13.16 13.21 13.08 13.08 492,250 -0.09(-0.69%)
Aug 10, 2022 13.01 13.19 12.96 13.17 508,239 +0.28(+2.18%)
Aug 09, 2022 12.89 12.93 12.84 12.89 306,704 +0.00(+0.00%)
Aug 08, 2022 12.86 12.91 12.78 12.89 327,082 +0.12(+0.92%)
Aug 05, 2022 12.88 12.88 12.72 12.77 411,080 -0.18(-1.40%)
Aug 04, 2022 12.94 13.00 12.89 12.95 282,454 +0.05(+0.35%)
Aug 03, 2022 12.93 13.00 12.84 12.91 619,805 +0.01(+0.07%)
Aug 02, 2022 12.88 12.99 12.81 12.90 391,104 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.