Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

13.31 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.785 6.813 6.785 6.799 41,453 -0.01(-0.20%)
Oct 28, 2010 6.785 6.818 6.785 6.813 40,913 +0.01(+0.14%)
Oct 27, 2010 6.808 6.813 6.781 6.804 47,713 +0.00(+0.07%)
Oct 25, 2010 6.776 6.804 6.767 6.799 81,189 +0.02(+0.34%)
Oct 22, 2010 6.744 6.776 6.739 6.776 60,926 +0.01(+0.14%)
Oct 21, 2010 6.744 6.767 6.730 6.767 67,850 +0.03(+0.41%)
Oct 20, 2010 6.721 6.739 6.680 6.739 275,262 +0.01(+0.14%)
Oct 19, 2010 6.795 6.836 6.707 6.730 161,010 -0.06(-0.95%)
Oct 18, 2010 6.799 6.799 6.749 6.795 115,649 +0.01(+0.14%)
Oct 15, 2010 6.804 6.818 6.739 6.785 183,637 -0.03(-0.40%)
Oct 14, 2010 6.808 6.822 6.790 6.813 104,461 -0.01(-0.13%)
Oct 13, 2010 6.827 6.864 6.776 6.822 150,333 -0.00(-0.07%)
Oct 12, 2010 6.799 6.831 6.776 6.827 126,621 +0.00(+0.00%)
Oct 11, 2010 6.831 6.863 6.767 6.827 135,933 -0.02(-0.33%)
Oct 08, 2010 6.850 6.868 6.808 6.850 124,049 -0.03(-0.47%)
Oct 07, 2010 6.891 6.914 6.845 6.882 78,956 -0.02(-0.27%)
Oct 06, 2010 6.886 6.923 6.863 6.900 68,071 -0.01(-0.20%)
Oct 05, 2010 6.904 6.927 6.863 6.914 71,170 -0.00(-0.07%)
Oct 04, 2010 6.932 6.932 6.863 6.918 94,051 -0.00(-0.07%)
Oct 01, 2010 6.923 6.937 6.882 6.923 64,144 +0.01(+0.20%)
Sep 30, 2010 6.895 6.923 6.872 6.909 80,664 +0.01(+0.13%)
Sep 29, 2010 6.868 6.918 6.868 6.900 62,379 +0.00(+0.07%)
Sep 28, 2010 6.836 6.895 6.818 6.895 118,818 +0.05(+0.73%)
Sep 27, 2010 6.850 6.863 6.813 6.845 109,661 -0.01(-0.20%)
Sep 24, 2010 6.909 6.946 6.818 6.859 87,752 -0.07(-1.06%)
Sep 23, 2010 6.900 6.932 6.891 6.932 59,829 +0.03(+0.46%)
Sep 22, 2010 6.895 6.900 6.863 6.900 70,750 -0.00(-0.07%)
Sep 21, 2010 6.850 6.904 6.836 6.904 76,622 +0.05(+0.80%)
Sep 20, 2010 6.813 6.877 6.813 6.850 89,845 +0.02(+0.36%)
Sep 17, 2010 6.825 6.859 6.722 6.825 95,874 +0.01(+0.11%)
Sep 15, 2010 6.978 6.998 6.808 6.818 198,516 -0.16(-2.29%)
Sep 14, 2010 6.959 7.028 6.941 6.978 144,388 +0.01(+0.13%)
Sep 13, 2010 6.978 6.991 6.950 6.969 99,785 -0.00(-0.07%)
Sep 10, 2010 6.932 6.982 6.932 6.973 81,434 +0.03(+0.39%)
Sep 09, 2010 6.923 6.964 6.918 6.946 62,847 +0.00(+0.07%)
Sep 08, 2010 6.937 6.964 6.914 6.941 84,659 +0.01(+0.13%)
Sep 07, 2010 6.937 6.964 6.923 6.932 42,466 -0.02(-0.26%)
Sep 03, 2010 6.978 6.987 6.914 6.950 97,508 -0.02(-0.26%)
Sep 02, 2010 6.969 6.978 6.937 6.969 120,203 +0.03(+0.39%)
Sep 01, 2010 6.950 6.982 6.936 6.941 101,297 +0.02(+0.33%)
Aug 31, 2010 6.887 6.946 6.873 6.918 119,805 +0.02(+0.33%)
Aug 30, 2010 6.969 6.969 6.882 6.896 172,946 -0.09(-1.24%)
Aug 27, 2010 6.982 6.982 6.937 6.982 89,809 +0.04(+0.59%)
Aug 26, 2010 6.896 6.941 6.896 6.941 80,894 +0.05(+0.66%)
Aug 25, 2010 6.914 6.926 6.891 6.896 86,580 -0.03(-0.39%)
Aug 24, 2010 6.909 6.932 6.891 6.923 88,612 +0.00(+0.07%)
Aug 23, 2010 6.905 6.937 6.905 6.918 35,400 +0.01(+0.20%)
Aug 20, 2010 6.932 6.932 6.900 6.905 88,755 -0.02(-0.26%)
Aug 19, 2010 6.923 6.936 6.900 6.923 80,072 +0.00(+0.00%)
Aug 18, 2010 6.928 6.941 6.896 6.923 86,621 -0.00(-0.07%)
Aug 17, 2010 6.932 6.941 6.891 6.928 91,806 +0.01(+0.13%)
Aug 16, 2010 6.918 6.918 6.896 6.918 45,240 +0.00(+0.00%)
Aug 13, 2010 6.918 6.941 6.809 6.918 127,027 +0.11(+1.60%)
Aug 12, 2010 6.891 6.918 6.791 6.809 185,984 -0.09(-1.25%)
Aug 11, 2010 6.832 6.896 6.832 6.896 46,198 +0.05(+0.66%)
Aug 10, 2010 6.868 6.868 6.818 6.850 103,876 -0.00(-0.07%)
Aug 09, 2010 6.832 6.864 6.809 6.855 105,066 +0.01(+0.13%)
Aug 06, 2010 6.846 6.864 6.787 6.846 107,271 +0.05(+0.80%)
Aug 05, 2010 6.769 6.791 6.764 6.791 99,243 +0.00(+0.07%)
Aug 04, 2010 6.796 6.796 6.769 6.787 81,826 -0.01(-0.13%)
Aug 03, 2010 6.796 6.796 6.773 6.796 75,083 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.