Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.578 9.578 9.482 9.546 41,333 +0.03(+0.34%)
Oct 30, 2006 9.540 9.553 9.470 9.514 38,681 +0.03(+0.27%)
Oct 27, 2006 9.553 9.553 9.476 9.489 26,827 +0.01(+0.14%)
Oct 26, 2006 9.476 9.540 9.470 9.476 42,425 -0.01(-0.14%)
Oct 25, 2006 9.521 9.534 9.489 9.489 35,406 -0.04(-0.40%)
Oct 24, 2006 9.521 9.546 9.495 9.527 55,058 -0.03(-0.34%)
Oct 23, 2006 9.514 9.566 9.514 9.559 38,213 +0.01(+0.13%)
Oct 20, 2006 9.527 9.546 9.470 9.546 38,057 +0.04(+0.40%)
Oct 19, 2006 9.431 9.508 9.412 9.508 20,276 +0.05(+0.54%)
Oct 18, 2006 9.527 9.527 9.412 9.457 48,352 +0.03(+0.27%)
Oct 17, 2006 9.470 9.482 9.412 9.431 23,396 -0.01(-0.14%)
Oct 16, 2006 9.284 9.470 9.284 9.444 73,307 +0.05(+0.53%)
Oct 13, 2006 9.470 9.502 9.394 9.394 66,289 -0.14(-1.46%)
Oct 12, 2006 9.508 9.540 9.476 9.534 30,882 +0.04(+0.40%)
Oct 11, 2006 9.553 9.553 9.457 9.495 35,250 -0.07(-0.74%)
Oct 10, 2006 9.578 9.578 9.546 9.566 29,947 +0.03(+0.34%)
Oct 09, 2006 9.527 9.572 9.527 9.534 16,845 -0.05(-0.54%)
Oct 06, 2006 9.559 9.585 9.521 9.585 12,789 +0.01(+0.13%)
Oct 05, 2006 9.591 9.591 9.482 9.572 87,033 +0.00(+0.00%)
Oct 04, 2006 9.521 9.585 9.521 9.572 30,726 +0.02(+0.20%)
Oct 03, 2006 9.559 9.591 9.521 9.553 77,519 +0.03(+0.27%)
Oct 02, 2006 9.489 9.578 9.489 9.527 57,086 +0.00(+0.00%)
Sep 29, 2006 9.598 9.604 9.489 9.527 31,350 -0.05(-0.54%)
Sep 28, 2006 9.508 9.578 9.508 9.578 38,993 +0.02(+0.20%)
Sep 27, 2006 9.482 9.585 9.482 9.559 79,391 +0.06(+0.68%)
Sep 26, 2006 9.534 9.540 9.489 9.495 33,534 -0.04(-0.40%)
Sep 25, 2006 9.470 9.540 9.470 9.534 56,306 +0.06(+0.68%)
Sep 22, 2006 9.489 9.553 9.425 9.470 22,928 -0.01(-0.07%)
Sep 21, 2006 9.425 9.508 9.425 9.476 27,919 +0.01(+0.14%)
Sep 20, 2006 9.502 9.502 9.444 9.463 66,289 -0.03(-0.27%)
Sep 19, 2006 9.489 9.527 9.437 9.489 54,591 -0.03(-0.34%)
Sep 18, 2006 9.553 9.553 9.463 9.521 25,735 +0.03(+0.27%)
Sep 15, 2006 9.489 9.578 9.470 9.495 39,461 +0.03(+0.27%)
Sep 14, 2006 9.566 9.566 9.444 9.470 61,921 -0.08(-0.81%)
Sep 13, 2006 9.482 9.598 9.476 9.546 36,186 +0.01(+0.07%)
Sep 12, 2006 9.508 9.572 9.508 9.540 66,289 -0.04(-0.40%)
Sep 11, 2006 9.553 9.623 9.540 9.578 31,974 -0.03(-0.33%)
Sep 08, 2006 9.540 9.611 9.540 9.611 34,626 +0.05(+0.54%)
Sep 07, 2006 9.572 9.585 9.476 9.559 25,111 -0.01(-0.13%)
Sep 06, 2006 9.649 9.649 9.514 9.572 68,160 -0.07(-0.73%)
Sep 05, 2006 9.636 9.675 9.617 9.643 45,388 -0.01(-0.07%)
Sep 01, 2006 9.720 9.720 9.649 9.649 36,186 -0.01(-0.07%)
Aug 31, 2006 9.681 9.694 9.598 9.655 63,793 -0.01(-0.07%)
Aug 30, 2006 9.681 9.700 9.623 9.662 34,470 -0.01(-0.07%)
Aug 29, 2006 9.534 9.668 9.534 9.668 61,297 +0.01(+0.07%)
Aug 28, 2006 9.623 9.681 9.617 9.662 35,406 +0.04(+0.47%)
Aug 25, 2006 9.643 9.681 9.578 9.617 41,801 -0.06(-0.60%)
Aug 24, 2006 9.636 9.675 9.611 9.675 42,113 +0.10(+1.00%)
Aug 23, 2006 9.675 9.675 9.559 9.578 44,296 -0.07(-0.73%)
Aug 22, 2006 9.630 9.649 9.585 9.649 34,470 +0.03(+0.33%)
Aug 21, 2006 9.572 9.643 9.572 9.617 35,406 +0.00(+0.00%)
Aug 18, 2006 9.578 9.617 9.578 9.617 23,240 +0.01(+0.07%)
Aug 17, 2006 9.649 9.649 9.591 9.611 59,270 -0.02(-0.20%)
Aug 16, 2006 9.598 9.649 9.598 9.630 47,884 +0.01(+0.13%)
Aug 15, 2006 9.591 9.643 9.578 9.617 40,397 +0.01(+0.07%)
Aug 14, 2006 9.617 9.617 9.540 9.611 10,138 +0.02(+0.20%)
Aug 11, 2006 9.623 9.649 9.546 9.591 38,525 -0.10(-1.06%)
Aug 10, 2006 9.694 9.700 9.598 9.694 37,901 +0.03(+0.33%)
Aug 09, 2006 9.675 9.687 9.630 9.662 42,269 -0.03(-0.26%)
Aug 08, 2006 9.681 9.745 9.668 9.687 38,525 -0.01(-0.13%)
Aug 07, 2006 9.726 9.764 9.662 9.700 55,370 +0.02(+0.20%)
Aug 04, 2006 9.604 9.739 9.585 9.681 43,672 +0.06(+0.60%)
Aug 03, 2006 9.572 9.700 9.572 9.623 72,684 +0.05(+0.54%)
Aug 02, 2006 9.559 9.617 9.553 9.572 45,388 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.