Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

13.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.009 6.009 5.948 5.989 65,890 +0.02(+0.34%)
Oct 30, 2006 5.984 5.993 5.940 5.968 61,663 +0.02(+0.27%)
Oct 27, 2006 5.993 5.993 5.944 5.952 42,766 +0.01(+0.14%)
Oct 26, 2006 5.944 5.984 5.940 5.944 67,630 -0.01(-0.14%)
Oct 25, 2006 5.972 5.980 5.952 5.952 56,441 -0.02(-0.40%)
Oct 24, 2006 5.972 5.989 5.956 5.976 87,770 -0.02(-0.34%)
Oct 23, 2006 5.968 6.001 5.968 5.997 60,917 +0.01(+0.13%)
Oct 20, 2006 5.976 5.989 5.940 5.989 60,668 +0.02(+0.40%)
Oct 19, 2006 5.916 5.964 5.904 5.964 32,323 +0.03(+0.54%)
Oct 18, 2006 5.976 5.976 5.904 5.932 77,079 +0.02(+0.27%)
Oct 17, 2006 5.940 5.948 5.904 5.916 37,296 -0.01(-0.14%)
Oct 16, 2006 5.824 5.940 5.824 5.924 116,861 +0.03(+0.53%)
Oct 13, 2006 5.940 5.960 5.893 5.893 105,673 -0.09(-1.46%)
Oct 12, 2006 5.964 5.984 5.944 5.980 49,231 +0.02(+0.40%)
Oct 11, 2006 5.993 5.993 5.932 5.956 56,193 -0.04(-0.74%)
Oct 10, 2006 6.009 6.009 5.989 6.001 47,739 +0.02(+0.34%)
Oct 09, 2006 5.976 6.005 5.976 5.980 26,853 -0.03(-0.54%)
Oct 06, 2006 5.997 6.013 5.972 6.013 20,388 +0.01(+0.13%)
Oct 05, 2006 6.017 6.017 5.948 6.005 138,742 +0.00(+0.00%)
Oct 04, 2006 5.972 6.013 5.972 6.005 48,982 +0.01(+0.20%)
Oct 03, 2006 5.997 6.017 5.972 5.993 123,575 +0.02(+0.27%)
Oct 02, 2006 5.952 6.009 5.952 5.976 91,003 +0.00(+0.00%)
Sep 29, 2006 6.021 6.025 5.952 5.976 49,977 -0.03(-0.54%)
Sep 28, 2006 5.964 6.009 5.964 6.009 62,160 +0.01(+0.20%)
Sep 27, 2006 5.948 6.013 5.948 5.997 126,559 +0.04(+0.68%)
Sep 26, 2006 5.980 5.984 5.952 5.956 53,458 -0.02(-0.40%)
Sep 25, 2006 5.940 5.984 5.940 5.980 89,759 +0.04(+0.68%)
Sep 22, 2006 5.952 5.993 5.912 5.940 36,550 -0.00(-0.07%)
Sep 21, 2006 5.912 5.964 5.912 5.944 44,507 +0.01(+0.14%)
Sep 20, 2006 5.960 5.960 5.924 5.936 105,673 -0.02(-0.27%)
Sep 19, 2006 5.952 5.976 5.920 5.952 87,024 -0.02(-0.34%)
Sep 18, 2006 5.993 5.993 5.936 5.972 41,026 +0.02(+0.27%)
Sep 15, 2006 5.952 6.009 5.940 5.956 62,906 +0.02(+0.27%)
Sep 14, 2006 6.001 6.001 5.924 5.940 98,711 -0.05(-0.81%)
Sep 13, 2006 5.948 6.021 5.944 5.989 57,685 +0.00(+0.07%)
Sep 12, 2006 5.964 6.005 5.964 5.984 105,673 -0.02(-0.40%)
Sep 11, 2006 5.993 6.037 5.984 6.009 50,971 -0.02(-0.33%)
Sep 08, 2006 5.984 6.029 5.984 6.029 55,198 +0.03(+0.54%)
Sep 07, 2006 6.005 6.013 5.944 5.997 40,031 -0.01(-0.13%)
Sep 06, 2006 6.053 6.053 5.968 6.005 108,656 -0.04(-0.73%)
Sep 05, 2006 6.045 6.069 6.033 6.049 72,354 -0.00(-0.07%)
Sep 01, 2006 6.097 6.097 6.053 6.053 57,685 -0.00(-0.07%)
Aug 31, 2006 6.073 6.081 6.021 6.057 101,694 -0.00(-0.07%)
Aug 30, 2006 6.073 6.085 6.037 6.061 54,950 -0.00(-0.07%)
Aug 29, 2006 5.980 6.065 5.980 6.065 97,716 +0.00(+0.07%)
Aug 28, 2006 6.037 6.073 6.033 6.061 56,441 +0.03(+0.47%)
Aug 25, 2006 6.049 6.073 6.009 6.033 66,636 -0.04(-0.60%)
Aug 24, 2006 6.045 6.069 6.029 6.069 67,133 +0.06(+1.00%)
Aug 23, 2006 6.069 6.069 5.997 6.009 70,614 -0.04(-0.73%)
Aug 22, 2006 6.041 6.053 6.013 6.053 54,950 +0.02(+0.33%)
Aug 21, 2006 6.005 6.049 6.005 6.033 56,441 +0.00(+0.00%)
Aug 18, 2006 6.009 6.033 6.009 6.033 37,047 +0.00(+0.07%)
Aug 17, 2006 6.053 6.053 6.017 6.029 94,484 -0.01(-0.20%)
Aug 16, 2006 6.021 6.053 6.021 6.041 76,333 +0.01(+0.13%)
Aug 15, 2006 6.017 6.049 6.009 6.033 64,398 +0.00(+0.07%)
Aug 14, 2006 6.033 6.033 5.984 6.029 16,161 +0.01(+0.20%)
Aug 11, 2006 6.037 6.053 5.989 6.017 61,414 -0.06(-1.06%)
Aug 10, 2006 6.081 6.085 6.021 6.081 60,420 +0.02(+0.33%)
Aug 09, 2006 6.069 6.077 6.041 6.061 67,382 -0.02(-0.26%)
Aug 08, 2006 6.073 6.113 6.065 6.077 61,414 -0.01(-0.13%)
Aug 07, 2006 6.101 6.125 6.061 6.085 88,268 +0.01(+0.20%)
Aug 04, 2006 6.025 6.109 6.013 6.073 69,619 +0.04(+0.60%)
Aug 03, 2006 6.005 6.085 6.005 6.037 115,867 +0.03(+0.54%)
Aug 02, 2006 5.997 6.033 5.993 6.005 72,354 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.