Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

13.31 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.988 6.024 5.980 6.016 17,407 +0.06(+1.01%)
Oct 30, 2002 5.911 5.972 5.911 5.956 22,380 +0.03(+0.47%)
Oct 29, 2002 5.923 5.931 5.875 5.927 93,500 +0.02(+0.27%)
Oct 28, 2002 5.827 5.952 5.815 5.911 88,527 +0.08(+1.38%)
Oct 25, 2002 5.795 5.843 5.795 5.831 31,332 +0.00(+0.00%)
Oct 24, 2002 5.710 5.831 5.710 5.831 103,945 +0.12(+2.04%)
Oct 23, 2002 5.855 5.855 5.662 5.714 213,858 -0.17(-2.94%)
Oct 22, 2002 5.911 5.927 5.863 5.887 98,474 -0.02(-0.27%)
Oct 21, 2002 5.964 5.964 5.895 5.903 68,384 -0.06(-1.01%)
Oct 18, 2002 5.911 5.964 5.867 5.964 156,415 +0.04(+0.68%)
Oct 17, 2002 5.992 6.012 5.911 5.923 105,934 -0.10(-1.67%)
Oct 16, 2002 6.036 6.088 5.992 6.024 152,933 -0.05(-0.79%)
Oct 15, 2002 6.201 6.201 6.036 6.072 80,569 -0.11(-1.76%)
Oct 14, 2002 6.233 6.233 6.181 6.181 55,205 +0.01(+0.13%)
Oct 11, 2002 6.108 6.173 6.092 6.173 109,913 +0.07(+1.12%)
Oct 10, 2002 6.189 6.189 6.068 6.104 103,447 -0.08(-1.24%)
Oct 09, 2002 6.241 6.281 6.116 6.181 3,158,142 -0.09(-1.47%)
Oct 08, 2002 6.209 6.434 6.209 6.273 165,616 -0.01(-0.13%)
Oct 07, 2002 6.209 6.281 6.193 6.281 113,394 +0.07(+1.17%)
Oct 04, 2002 6.189 6.221 6.189 6.209 90,765 -0.01(-0.13%)
Oct 03, 2002 6.193 6.221 6.193 6.217 50,480 +0.03(+0.45%)
Oct 02, 2002 6.213 6.233 6.133 6.189 225,794 -0.00(-0.06%)
Oct 01, 2002 6.285 6.289 6.193 6.193 187,996 -0.08(-1.35%)
Sep 30, 2002 6.281 6.281 6.217 6.277 74,104 +0.02(+0.39%)
Sep 27, 2002 6.245 6.273 6.213 6.253 78,083 +0.01(+0.13%)
Sep 26, 2002 6.205 6.273 6.177 6.245 114,140 +0.07(+1.17%)
Sep 25, 2002 6.233 6.261 6.165 6.173 129,807 -0.06(-0.97%)
Sep 24, 2002 6.205 6.233 6.145 6.233 137,018 +0.04(+0.71%)
Sep 23, 2002 6.233 6.233 6.137 6.189 111,654 -0.03(-0.45%)
Sep 20, 2002 6.173 6.233 6.157 6.217 110,161 +0.04(+0.65%)
Sep 19, 2002 6.165 6.269 6.165 6.177 161,139 +0.02(+0.33%)
Sep 18, 2002 6.161 6.201 6.133 6.157 83,056 -0.01(-0.13%)
Sep 17, 2002 6.177 6.273 6.145 6.165 142,986 -0.01(-0.13%)
Sep 16, 2002 6.173 6.213 6.157 6.173 54,956 -0.02(-0.32%)
Sep 13, 2002 6.112 6.193 6.072 6.193 41,279 +0.13(+2.19%)
Sep 12, 2002 6.068 6.104 6.032 6.060 193,218 -0.01(-0.13%)
Sep 11, 2002 6.072 6.072 6.036 6.068 140,251 -0.04(-0.66%)
Sep 10, 2002 6.153 6.285 6.092 6.108 147,960 -0.02(-0.26%)
Sep 09, 2002 6.125 6.169 6.096 6.125 96,484 +0.01(+0.13%)
Sep 06, 2002 6.141 6.141 6.096 6.116 57,194 -0.02(-0.26%)
Sep 05, 2002 6.189 6.189 6.116 6.133 51,475 -0.05(-0.78%)
Sep 04, 2002 6.213 6.221 6.137 6.181 89,522 -0.01(-0.13%)
Sep 03, 2002 6.229 6.229 6.153 6.189 76,839 +0.01(+0.13%)
Aug 30, 2002 6.229 6.229 6.133 6.181 89,770 +0.00(+0.07%)
Aug 29, 2002 6.129 6.193 6.108 6.177 76,093 +0.04(+0.72%)
Aug 28, 2002 6.108 6.145 6.096 6.133 44,263 +0.04(+0.73%)
Aug 27, 2002 6.048 6.108 6.048 6.088 88,030 +0.04(+0.67%)
Aug 26, 2002 6.072 6.092 6.048 6.048 97,479 -0.01(-0.20%)
Aug 23, 2002 6.092 6.092 6.060 6.060 40,036 -0.03(-0.53%)
Aug 22, 2002 6.072 6.092 6.056 6.092 67,638 +0.04(+0.60%)
Aug 21, 2002 6.092 6.108 6.044 6.056 107,177 -0.03(-0.53%)
Aug 20, 2002 6.088 6.092 6.056 6.088 58,686 -0.10(-1.69%)
Aug 16, 2002 6.141 6.213 6.056 6.193 202,916 +0.06(+0.92%)
Aug 15, 2002 6.153 6.153 6.100 6.137 67,141 -0.01(-0.20%)
Aug 14, 2002 6.173 6.173 6.112 6.149 115,632 -0.03(-0.52%)
Aug 13, 2002 6.120 6.181 6.096 6.181 91,014 +0.06(+0.92%)
Aug 12, 2002 6.108 6.153 6.092 6.125 92,754 +0.00(+0.07%)
Aug 07, 2002 6.125 6.125 6.088 6.120 53,713 +0.02(+0.40%)
Aug 06, 2002 6.112 6.112 6.092 6.096 66,395 +0.00(+0.00%)
Aug 05, 2002 6.120 6.129 6.092 6.096 50,480 +0.00(+0.00%)
Aug 02, 2002 6.120 6.129 6.080 6.096 45,507 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.