Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.546 9.604 9.534 9.591 10,918 +0.10(+1.01%)
Oct 30, 2002 9.425 9.521 9.425 9.495 14,037 +0.04(+0.47%)
Oct 29, 2002 9.444 9.457 9.367 9.450 58,646 +0.03(+0.27%)
Oct 28, 2002 9.290 9.489 9.271 9.425 55,526 +0.13(+1.38%)
Oct 25, 2002 9.239 9.316 9.239 9.296 19,652 +0.00(+0.00%)
Oct 24, 2002 9.104 9.296 9.104 9.296 65,197 +0.19(+2.04%)
Oct 23, 2002 9.335 9.335 9.027 9.110 134,138 -0.28(-2.94%)
Oct 22, 2002 9.425 9.450 9.348 9.386 61,765 -0.03(-0.27%)
Oct 21, 2002 9.508 9.508 9.399 9.412 42,892 -0.10(-1.01%)
Oct 18, 2002 9.425 9.508 9.354 9.508 98,107 +0.06(+0.68%)
Oct 17, 2002 9.553 9.585 9.425 9.444 66,445 -0.16(-1.67%)
Oct 16, 2002 9.623 9.707 9.553 9.604 95,924 -0.08(-0.79%)
Oct 15, 2002 9.886 9.886 9.623 9.681 50,535 -0.17(-1.76%)
Oct 14, 2002 9.938 9.938 9.854 9.854 34,626 +0.01(+0.13%)
Oct 11, 2002 9.739 9.841 9.713 9.841 68,940 +0.11(+1.12%)
Oct 10, 2002 9.867 9.867 9.675 9.732 64,885 -0.12(-1.24%)
Oct 09, 2002 9.950 10.01 9.752 9.854 1,980,875 -0.15(-1.47%)
Oct 08, 2002 9.899 10.26 9.899 10.00 103,878 -0.01(-0.13%)
Oct 07, 2002 9.899 10.01 9.873 10.01 71,124 +0.12(+1.17%)
Oct 04, 2002 9.867 9.918 9.867 9.899 56,930 -0.01(-0.13%)
Oct 03, 2002 9.873 9.918 9.873 9.912 31,662 +0.04(+0.45%)
Oct 02, 2002 9.905 9.938 9.777 9.867 141,624 -0.01(-0.06%)
Oct 01, 2002 10.02 10.03 9.873 9.873 117,916 -0.13(-1.34%)
Sep 30, 2002 10.01 10.01 9.912 10.01 46,480 +0.04(+0.39%)
Sep 27, 2002 9.957 10.00 9.905 9.970 48,975 +0.01(+0.13%)
Sep 26, 2002 9.893 10.00 9.848 9.957 71,592 +0.12(+1.17%)
Sep 25, 2002 9.938 9.982 9.829 9.841 81,418 -0.10(-0.97%)
Sep 24, 2002 9.893 9.938 9.796 9.938 85,941 +0.07(+0.71%)
Sep 23, 2002 9.938 9.938 9.784 9.867 70,032 -0.04(-0.45%)
Sep 20, 2002 9.841 9.938 9.816 9.912 69,096 +0.06(+0.65%)
Sep 19, 2002 9.829 9.995 9.829 9.848 101,071 +0.03(+0.33%)
Sep 18, 2002 9.822 9.886 9.777 9.816 52,095 -0.01(-0.13%)
Sep 17, 2002 9.848 10.00 9.796 9.829 89,685 -0.01(-0.13%)
Sep 16, 2002 9.841 9.905 9.816 9.841 34,470 -0.03(-0.32%)
Sep 13, 2002 9.745 9.873 9.681 9.873 25,891 +0.21(+2.19%)
Sep 12, 2002 9.675 9.732 9.617 9.662 121,192 -0.01(-0.13%)
Sep 11, 2002 9.681 9.681 9.623 9.675 87,969 -0.06(-0.66%)
Sep 10, 2002 9.809 10.02 9.713 9.739 92,804 -0.03(-0.26%)
Sep 09, 2002 9.764 9.835 9.720 9.764 60,518 +0.01(+0.13%)
Sep 06, 2002 9.790 9.790 9.720 9.752 35,874 -0.03(-0.26%)
Sep 05, 2002 9.867 9.867 9.752 9.777 32,286 -0.08(-0.78%)
Sep 04, 2002 9.905 9.918 9.784 9.854 56,150 -0.01(-0.13%)
Sep 03, 2002 9.931 9.931 9.809 9.867 48,196 +0.01(+0.13%)
Aug 30, 2002 9.931 9.931 9.777 9.854 56,306 +0.01(+0.07%)
Aug 29, 2002 9.771 9.873 9.739 9.848 47,728 +0.07(+0.72%)
Aug 28, 2002 9.739 9.796 9.720 9.777 27,763 +0.07(+0.73%)
Aug 27, 2002 9.643 9.739 9.643 9.707 55,214 +0.06(+0.66%)
Aug 26, 2002 9.681 9.713 9.643 9.643 61,141 -0.02(-0.20%)
Aug 23, 2002 9.713 9.713 9.662 9.662 25,111 -0.05(-0.53%)
Aug 22, 2002 9.681 9.713 9.655 9.713 42,425 +0.06(+0.60%)
Aug 21, 2002 9.713 9.739 9.636 9.655 67,224 -0.05(-0.53%)
Aug 20, 2002 9.707 9.713 9.655 9.707 36,809 -0.17(-1.69%)
Aug 16, 2002 9.790 9.905 9.655 9.873 127,275 +0.09(+0.92%)
Aug 15, 2002 9.809 9.809 9.726 9.784 42,113 -0.02(-0.20%)
Aug 14, 2002 9.841 9.841 9.745 9.803 72,528 -0.05(-0.52%)
Aug 13, 2002 9.758 9.854 9.720 9.854 57,086 +0.09(+0.92%)
Aug 12, 2002 9.739 9.809 9.713 9.764 58,178 +0.01(+0.07%)
Aug 07, 2002 9.764 9.764 9.707 9.758 33,690 +0.04(+0.40%)
Aug 06, 2002 9.745 9.745 9.713 9.720 41,645 +0.00(+0.00%)
Aug 05, 2002 9.758 9.771 9.713 9.720 31,662 +0.00(+0.00%)
Aug 02, 2002 9.758 9.771 9.694 9.720 28,543 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.