Indicators

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2013	32.48	32.52	32.52	32.52	306	-0.25(-0.78%)
Oct 18, 2013	32.77	32.77	32.77	32.77	0	-0.15(-0.45%)
Oct 07, 2013	32.90	32.92	32.92	32.92	2,351	-0.03(-0.09%)
Sep 30, 2013	32.95	32.95	32.95	32.95	0	-0.25(-0.75%)
Sep 23, 2013	33.20	33.20	33.20	33.20	0	-0.10(-0.30%)
Sep 19, 2013	33.30	33.30	33.30	33.30	613	+0.17(+0.50%)
Sep 18, 2013	33.15	33.15	33.13	33.13	409	-0.39(-1.17%)
Sep 16, 2013	33.52	33.52	33.52	33.52	102	-0.32(-0.95%)
Sep 12, 2013	33.74	33.85	33.85	33.85	4,192	-0.03(-0.09%)
Sep 09, 2013	33.84	33.87	33.87	33.87	4,601	+0.01(+0.03%)
Sep 03, 2013	33.71	33.86	33.86	33.86	1,227	+0.29(+0.87%)
Aug 28, 2013	33.53	33.57	33.57	33.57	306	-0.14(-0.41%)
Aug 20, 2013	33.69	33.71	33.71	33.71	306	-0.11(-0.31%)
Aug 19, 2013	33.82	33.82	33.82	33.82	102	+0.07(+0.20%)
Aug 16, 2013	33.75	33.76	33.75	33.75	2,761	+0.38(+1.14%)
Aug 14, 2013	33.37	33.37	33.37	33.37	818	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.